日本动漫游戏股

添加自选
  • 1447.685
  • -20.368-1.39%
延时20分钟行情休市中 12/06 15:30 (东京)
1468.054最高价1438.065最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9404日本电视控股
2572.029.0+1.14%32.63万8.36亿2562.02543.02582.52531.56785.50亿2953.68亿2.64亿1.15亿+4.87%+10.60%+11.75%+9.63%+20.22%+78.49%+67.07%1.44%0.28%17.5918.892.01%信息通信业
9409朝日电视台控股
225723+1.03%13.44万3.02亿22402234226522212449.50亿782.69亿1.09亿3467.84万+3.44%+6.97%+14.11%+13.76%+11.73%+34.75%+40.45%2.22%0.39%12.5913.381.97%信息通信业
2432DeNA
2545.511.0+0.43%523.47万133.68亿2573.52534.52595.02517.03109.21亿1825.72亿1.22亿7172.36万+4.43%+1.13%+21.01%+53.44%+63.38%+69.25%+84.86%0.79%7.30%亏损亏损3.08%服务业
7832万代南梦宫
3202.00.00.00%308.50万98.30亿3196.03202.03209.03157.02.11万亿1.80万亿6.60亿5.62亿+1.33%+1.91%-3.58%+0.31%+7.00%+8.80%+13.28%0.66%0.55%16.1520.811.62%其他产品
9413东京电视控股
3025-10-0.33%2.17万6557.70万3035303530453010834.28亿343.32亿2757.95万1134.94万-0.98%0.00%+0.17%-22.04%-4.57%+1.17%+1.00%2.64%0.19%15.0312.181.15%信息通信业
7860爱贝克思
1509-7-0.46%11.19万1.68亿1519151615191494691.01亿472.62亿4579.25万3131.98万-0.59%-1.24%+8.17%+5.16%+27.23%+8.41%+10.31%3.31%0.36%382.9969.131.65%信息通信业
7867多美玩具
4389.0-23.0-0.52%49.04万21.54亿4409.04412.04446.04364.04108.83亿3435.86亿9361.67万7828.34万+3.64%+10.86%+2.76%+22.84%+41.99%+111.16%+96.60%1.20%0.63%31.2940.771.86%其他产品
3635光荣特库摩控股
1735.5-10.5-0.60%48.75万8.48亿1746.01746.01755.51732.55832.96亿1264.03亿3.36亿7283.35万+0.26%+5.76%+6.70%+8.91%+29.18%-4.14%+7.90%3.11%0.67%17.8417.401.32%信息通信业
2121Mixi
2833-18-0.63%25.42万7.20亿28502851286628152088.79亿959.61亿7373.09万3387.26万+0.85%+1.11%+4.46%-0.11%+0.14%+17.21%+19.99%3.88%0.75%25.2728.741.79%服务业
6758索尼
3144.0-23.0-0.73%867.38万271.79亿3146.03167.03151.03097.019.34万亿18.73万亿61.50亿59.58亿+4.56%+6.65%+12.07%+20.92%+18.51%+22.62%+17.23%0.60%0.15%17.1620.011.71%电子设备
8136三丽鸥
4961.0-42.0-0.84%380.80万189.86亿5000.05003.05055.04939.01.27万亿9068.37亿2.55亿1.83亿+0.47%+1.20%+5.82%+27.11%+81.92%+145.23%+153.16%0.63%2.08%46.4169.072.32%批发贸易
4676富士媒体控股
1722.5-16.0-0.92%40.42万6.97亿1738.51738.51740.51717.54034.00亿2173.02亿2.34亿1.26亿-0.38%+0.70%+1.95%-1.29%-3.45%+13.02%+9.82%2.84%0.32%9.4110.181.32%信息通信业
9401TBS控股
3861.0-40.0-1.03%14.10万5.44亿3909.03901.03920.03830.06393.47亿3119.71亿1.66亿8080.05万+1.93%+4.52%+2.74%-3.11%+1.02%+40.58%+28.74%1.27%0.18%10.1516.622.31%信息通信业
9697卡普空
3490.0-61.0-1.72%114.38万39.92亿3515.03551.03548.03445.01.86万亿9997.70亿5.33亿2.86亿-0.46%+2.44%+7.82%+8.02%+22.67%+40.08%+53.20%1.13%0.40%43.7533.652.90%信息通信业
9602东宝
6545.0-123.0-1.84%29.79万19.57亿6645.06668.06660.06540.01.22万亿6324.86亿1.86亿9663.66万+0.03%+8.74%+6.68%+11.05%+40.60%+27.56%+37.24%1.53%0.31%22.5725.221.80%信息通信业
4816东映动画
3575-75-2.05%16.46万5.92亿36503650367535507507.50亿1853.98亿2.10亿5185.95万-1.65%-2.85%+2.44%+16.07%+63.54%+16.30%-5.57%0.87%0.32%35.1938.893.43%信息通信业
3791IG Port
2610-63-2.36%18.64万4.91亿2680267327352598527.78亿202.38亿2022.16万775.40万-2.76%+0.04%+21.96%+31.69%+139.23%+153.71%+123.08%0.57%2.40%47.4443.015.13%信息通信业
7974任天堂
9058.0-237.0-2.55%421.26万384.43亿9300.09295.09308.09042.011.76万亿10.58万亿12.99亿11.68亿+2.81%+10.92%+10.56%+16.95%+8.31%+31.05%+23.09%1.83%0.36%32.1621.502.86%其他产品
9684史克威尔艾尼克斯控股
5954.0-183.0-2.98%82.61万49.34亿6087.06137.06103.05923.07295.53亿7116.91亿1.23亿1.20亿-1.28%-1.24%-4.28%+8.27%+33.62%+16.02%+17.60%0.94%0.69%71.2447.902.93%信息通信业
9605东映动画
6110-190-3.02%20.42万12.62亿63006300636061104511.90亿1302.41亿7384.45万2131.61万-3.93%+3.38%+18.87%+37.77%+64.03%+72.40%+50.27%0.20%0.96%26.2327.073.97%信息通信业
9766科乐美集团
15110.0-470.0-3.02%34.87万52.93亿15520.015580.015605.015030.02.17万亿1.44万亿1.44亿9547.73万+2.27%+2.96%+2.93%+12.01%+38.75%+106.56%+104.66%0.89%0.37%29.8034.623.69%信息通信业

新闻