举牌概念

添加自选
  • 1174.446
  • +16.279+1.41%
已收盘 12/06 15:00 (北京)
1176.385最高价1160.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300624万兴科技
81.889.27+12.77%7359.49万58.88亿80.0072.6186.6875.48158.30亿140.21亿1.93亿1.71亿+29.11%+34.92%+31.83%+108.45%+47.27%+39.01%+21.18%0.10%42.98%998.54183.5915.43%软件开发
002713东易日盛
6.070.55+9.96%2880.45万1.72亿5.945.526.075.7925.47亿24.97亿4.20亿4.11亿+38.58%+28.06%+31.96%+140.87%+135.27%-19.92%-8.31%--7.00%亏损亏损5.07%装修装饰Ⅱ
000793华闻集团
3.440.31+9.90%2.93亿9.79亿3.093.133.443.0268.71亿67.46亿19.97亿19.61亿+27.41%+32.31%+3.30%+191.53%+181.97%+45.76%+57.80%--14.96%亏损亏损13.42%出版
603039泛微网络
53.203.34+6.70%988.10万5.23亿50.5149.8654.8549.70138.64亿138.64亿2.61亿2.61亿+11.91%+5.37%+14.24%+91.39%+60.12%+4.14%+13.98%0.42%3.79%54.6877.5510.33%软件开发
600593大连圣亚
42.092.53+6.40%2303.45万9.39亿42.0039.5643.5037.9854.21亿54.21亿1.29亿1.29亿+27.70%+50.75%+48.00%+157.75%+121.64%+148.32%+114.09%--17.88%183.80157.6413.95%旅游及景区
300625三雄极光
13.390.74+5.85%1145.38万1.53亿12.6512.6513.9712.5637.40亿21.84亿2.79亿1.63亿+4.36%+14.05%+9.93%+37.33%+24.79%-3.11%-5.84%4.48%7.02%30.6418.2711.15%照明设备Ⅱ
002005ST德豪
2.110.10+4.98%3024.69万6278.37万2.012.012.112.0136.98亿36.98亿17.52亿17.52亿+20.57%+21.97%+31.87%+68.80%+117.53%+52.90%+54.01%--1.73%亏损亏损4.98%小家电
002117东港股份
10.460.46+4.60%5619.92万5.70亿9.8510.0010.499.7554.78亿54.76亿5.24亿5.24亿+14.57%+10.81%+23.93%+68.71%+49.22%+20.39%+26.81%2.96%10.73%50.5333.537.40%包装印刷
300782卓胜微
103.294.43+4.48%1766.19万18.00亿98.7798.86103.4097.89552.11亿462.30亿5.35亿4.48亿+11.33%+11.33%+0.52%+61.74%+14.01%-23.86%-26.63%0.22%3.95%75.7849.195.57%半导体
001288运机集团
30.671.12+3.79%376.65万1.16亿29.5729.5531.6829.5751.13亿23.59亿1.67亿7692.30万+6.53%+4.82%+3.65%+23.47%+10.52%+89.06%+85.06%0.82%4.90%43.8149.957.14%专用设备
300078思创医惠
4.150.14+3.49%9999.96万4.12亿4.044.014.203.9846.69亿45.93亿11.25亿11.07亿+10.67%+16.90%+6.41%+72.92%+72.20%-13.00%-5.25%--9.04%亏损亏损5.49%IT服务Ⅱ
688093世华科技
19.880.50+2.58%286.04万5665.93万20.2419.3820.2519.2252.21亿50.51亿2.63亿2.54亿+3.49%+4.63%-5.87%+21.89%+17.98%+8.33%+11.36%1.81%1.13%22.2626.975.32%其他电子Ⅱ
600739辽宁成大
11.570.26+2.30%1955.18万2.24亿11.3111.3111.6311.25176.99亿176.99亿15.30亿15.30亿+0.35%+2.66%-6.39%+47.58%+26.44%-7.59%-0.95%0.86%1.28%51.1976.123.36%生物制品
600269赣粤高速
5.430.12+2.26%2241.90万1.21亿5.315.315.435.31126.81亿126.81亿23.35亿23.35亿+2.26%+3.63%+3.43%+24.54%+14.56%+34.74%+37.47%2.95%0.96%10.1910.772.26%铁路公路
601607上海医药
21.730.48+2.26%2280.79万4.95亿21.2621.2521.8921.26805.67亿420.67亿37.08亿19.36亿-0.09%+0.14%+9.75%+14.19%+19.79%+22.42%+33.81%2.25%1.18%20.0121.392.97%医药商业
600020中原高速
4.280.08+1.90%2430.11万1.03亿4.204.204.294.2096.19亿96.19亿22.47亿22.47亿+2.88%+2.88%+2.15%+11.46%+22.64%+26.97%+21.21%3.48%1.08%13.0111.602.14%铁路公路
600113浙江东日
14.350.26+1.85%489.21万6952.55万14.0914.0914.3714.0360.47亿59.04亿4.21亿4.11亿+0.84%+2.50%+14.07%+83.97%+86.61%+64.00%+78.48%1.25%1.19%29.3529.232.41%一般零售
603909建发合诚
9.610.17+1.80%225.56万2162.24万9.559.449.669.4825.05亿25.05亿2.61亿2.61亿+0.21%+5.03%+0.10%+33.10%+9.83%-19.31%-14.80%0.83%0.87%25.0937.981.91%工程咨询服务Ⅱ
002083孚日股份
5.140.09+1.78%2395.06万1.22亿5.055.055.155.0348.62亿48.60亿9.46亿9.46亿+1.18%+6.20%-1.53%+19.81%+22.38%+6.75%+7.19%4.86%2.53%12.8816.962.38%纺织制造
600846同济科技
9.290.15+1.64%930.78万8619.10万9.169.149.349.1458.04亿58.04亿6.25亿6.25亿+5.33%+10.73%+9.81%+36.42%+27.26%-2.82%+2.09%2.15%1.49%14.3415.232.19%工程咨询服务Ⅱ
601199江南水务
5.890.09+1.55%1139.79万6667.16万5.805.805.895.7855.08亿55.08亿9.35亿9.35亿+4.43%+3.88%+1.90%+13.05%+13.36%+14.68%+21.79%2.11%1.22%16.2717.021.90%环境治理
600642申能股份
8.800.13+1.50%4431.64万3.88亿8.698.678.828.66430.68亿429.36亿48.94亿48.79亿+7.32%+6.80%+5.01%+11.68%+1.27%+61.17%+46.18%4.55%0.91%10.1612.451.85%电力
002490ST墨龙
2.750.04+1.48%998.66万2725.97万2.712.712.762.6921.94亿14.89亿7.98亿5.42亿+4.56%+4.96%+4.56%+38.19%+43.98%-41.98%-39.43%--1.84%亏损亏损2.58%专用设备
603326我乐家居
6.880.09+1.33%551.07万3774.88万6.806.796.926.7622.21亿21.95亿3.23亿3.19亿-0.58%+8.52%+7.33%+34.64%+16.02%-30.78%-24.89%3.92%1.73%26.5614.192.36%家居用品
688333铂力特
48.500.62+1.29%542.52万2.60亿47.8847.8849.0546.58131.81亿131.81亿2.72亿2.72亿+2.21%+10.20%-3.67%+10.93%-9.29%-37.99%-41.34%0.21%2.00%101.4693.095.16%通用设备
002668TCL智家
11.260.14+1.26%1482.00万1.66亿11.1611.1211.2711.05122.07亿122.07亿10.84亿10.84亿+3.97%+5.63%+0.54%+22.26%+15.13%+54.25%+70.35%--1.37%12.5315.511.98%白色家电
300648星云股份
26.070.31+1.20%314.93万8081.83万25.7025.7626.1025.1538.53亿27.68亿1.48亿1.06亿+0.08%-1.81%-4.01%+44.03%+42.77%-4.65%-2.14%--2.97%亏损亏损3.69%电池
000885城发环境
13.780.15+1.10%438.48万6016.92万13.6613.6313.8213.6288.48亿88.48亿6.42亿6.42亿+1.85%+1.32%-2.34%+30.62%+22.73%+26.91%+24.28%1.83%0.68%8.348.231.47%环境治理
603050科林电气
21.880.23+1.06%222.47万4838.92万21.6521.6522.0521.3359.63亿59.63亿2.73亿2.73亿+0.64%+1.02%-6.42%-7.68%-16.23%+49.86%+49.61%1.52%0.82%22.2119.933.33%电网设备
600908无锡银行
5.950.06+1.02%3397.70万2.02亿5.885.896.015.87130.58亿118.96亿21.95亿19.99亿+1.71%+2.59%+0.51%+17.59%+14.64%+22.93%+22.68%3.36%1.70%5.705.932.38%农商行Ⅱ