PCB概念

添加自选
  • 1490.693
  • +25.142+1.72%
已收盘 12/06 15:00 (北京)
1496.303最高价1461.342最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603002宏昌电子
7.370.67+10.00%2.32亿16.71亿6.706.707.376.6683.58亿81.23亿11.34亿11.02亿+25.98%+40.92%+32.79%+73.82%+47.11%+10.33%+18.30%0.68%21.02%136.4896.9710.60%电子化学品Ⅱ
002741光华科技
22.262.02+9.98%5345.44万11.34亿20.2720.2422.2619.81103.51亿80.48亿4.65亿3.62亿+30.18%+14.80%+66.49%+95.61%+115.07%+48.50%+49.70%--14.79%亏损亏损12.11%电子化学品Ⅱ
600183生益科技
22.761.64+7.77%6526.83万14.70亿21.8421.1222.9821.84552.93亿539.72亿24.29亿23.71亿+8.07%+9.85%+2.89%+30.65%+12.90%+38.87%+27.44%1.98%2.75%33.7747.525.40%元件
301200大族数控
40.002.70+7.24%693.44万2.77亿37.3037.3042.9536.25168.00亿23.36亿4.20亿5840.31万+11.05%+8.73%+11.73%+38.89%+20.34%+5.24%+5.90%2.13%11.87%93.68123.8417.96%专用设备
688183生益电子
38.981.97+5.32%965.34万3.69亿36.5037.0139.5536.50324.24亿324.24亿8.32亿8.32亿+18.62%+26.03%+5.15%+120.10%+93.55%+235.75%+242.83%--1.16%181.30亏损8.24%元件
002134天津普林
20.190.91+4.72%2429.65万4.79亿19.1719.2820.5018.8149.64亿49.64亿2.46亿2.46亿+25.79%+26.03%-7.93%+148.65%+140.64%+88.52%+84.05%--9.88%144.21188.698.77%元件
002938鹏鼎控股
34.971.50+4.48%1988.63万6.91亿33.5033.4735.1533.48810.80亿806.23亿23.19亿23.05亿+4.20%+12.30%-0.26%+2.43%+8.76%+65.33%+60.25%1.43%0.86%23.7224.664.99%元件
603219富佳股份
15.000.62+4.31%3472.84万5.19亿14.2614.3815.8213.8784.21亿84.21亿5.61亿5.61亿+9.81%+17.74%+9.49%+4.53%+2.38%+10.53%+13.11%2.00%6.19%39.8932.2613.56%小家电
002384东山精密
27.351.09+4.15%1.21亿32.64亿26.1026.2627.4825.94466.57亿379.16亿17.06亿13.86亿+6.67%+7.25%-10.77%+24.49%+68.83%+48.55%+52.53%0.91%8.72%27.4623.745.86%元件
603110东方材料
17.650.65+3.82%1571.63万2.74亿17.0017.0017.8516.8035.52亿35.52亿2.01亿2.01亿-5.87%+0.74%+25.89%+92.06%+42.11%-40.97%-26.76%--7.81%71.4668.416.18%化学制品
002008大族激光
27.190.77+2.91%5083.65万13.81亿26.4326.4228.0026.15286.09亿266.27亿10.52亿9.79亿+3.23%+2.60%-0.26%+43.33%+31.04%+23.69%+32.49%0.74%5.19%17.7734.867.00%自动化设备
301628强达电路
85.261.82+2.18%271.71万2.28亿83.0083.4486.1881.5064.27亿16.07亿7537.58万1884.40万+2.78%-6.31%-13.21%+202.56%+202.56%+202.56%+202.56%--14.42%61.7870.585.61%元件
688610埃科光电
40.240.80+2.03%109.75万4351.63万39.6939.4440.5838.8127.36亿9.67亿6800.00万2404.02万+7.51%+10.67%+6.85%+48.65%+17.44%-24.22%-22.20%0.50%4.57%109.95173.454.49%通用设备
603228景旺电子
25.150.49+1.99%1124.47万2.80亿24.6924.6625.1924.65234.53亿231.53亿9.33亿9.21亿+0.40%+3.88%-6.37%-1.49%-0.55%+14.79%+14.01%1.99%1.22%20.5625.052.19%元件
002544普天科技
22.240.40+1.83%1172.82万2.59亿21.8821.8422.4921.51151.35亿151.04亿6.81亿6.79亿+3.93%+3.30%-7.22%+34.38%+11.35%-0.02%+9.59%0.12%1.73%亏损427.694.49%通信服务
688630芯碁微装
64.491.09+1.72%207.69万1.32亿63.4063.4064.9662.3884.96亿84.96亿1.32亿1.32亿-0.80%+3.18%-5.81%+23.26%-6.91%-24.58%-23.75%1.24%1.58%39.3547.384.07%专用设备
300632光莆股份
13.120.22+1.71%1733.39万2.28亿13.1812.9013.4812.9540.04亿29.02亿3.05亿2.21亿+8.39%+12.67%+3.43%+43.47%+35.75%+10.19%+7.13%3.07%7.84%80.4944.784.11%光学光电子
002636金安国纪
8.510.13+1.55%859.55万7288.09万8.388.388.558.3561.95亿61.64亿7.28亿7.24亿+4.29%+6.38%-7.30%+27.01%+28.94%-11.08%-3.84%0.71%1.19%354.58亏损2.39%元件
001389广合科技
42.790.59+1.40%208.51万8896.11万42.2942.2043.2841.99180.70亿16.29亿4.22亿3807.00万+1.04%+4.09%-7.24%+20.67%-3.78%+149.07%+149.07%0.58%5.48%29.2743.573.06%元件
688138清溢光电
25.500.35+1.39%277.57万7006.61万25.1525.1525.7124.6668.03亿68.03亿2.67亿2.67亿+0.83%+5.77%-8.86%+39.57%+14.50%+13.94%+13.53%0.63%1.04%42.5750.804.18%半导体
002916深南电路
99.691.34+1.36%376.11万3.74亿98.3598.35100.4397.81511.29亿509.23亿5.13亿5.11亿+0.84%+1.21%-7.55%+4.58%+3.09%+38.50%+42.23%0.90%0.74%25.8536.572.66%元件
002866传艺科技
18.850.22+1.18%1227.88万2.29亿18.6418.6318.9318.3154.57亿34.17亿2.90亿1.81亿-2.78%-10.66%+12.40%+42.05%+39.22%-11.81%-11.11%0.08%6.77%254.73130.903.33%消费电子
300806斯迪克
14.590.16+1.11%796.14万1.15亿14.3314.4314.6714.2066.14亿46.64亿4.53亿3.20亿+2.24%+16.16%-6.11%+24.81%+33.24%-11.04%+3.84%0.14%2.49%260.54117.663.26%塑料
688531日联科技
55.400.58+1.06%104.40万5741.69万55.2754.8255.7853.8263.44亿40.56亿1.15亿7320.63万+2.69%+7.36%-5.02%+44.07%+21.30%-22.84%-20.12%1.36%1.43%45.7955.513.58%专用设备
000823超声电子
9.710.10+1.04%874.20万8452.03万9.639.619.749.5352.14亿52.14亿5.37亿5.37亿+1.57%+4.07%-1.92%+22.60%+20.62%+1.68%+2.53%1.03%1.63%24.4626.602.19%元件
301377鼎泰高科
21.150.21+1.00%412.29万8711.01万21.0220.9421.5020.7586.72亿15.02亿4.10亿7102.40万+6.17%+9.42%-0.84%+31.53%+32.35%+5.22%-9.81%1.65%5.81%39.0239.533.58%通用设备
603186华正新材
28.090.27+0.97%311.85万8665.55万27.8527.8228.2527.2739.89亿39.89亿1.42亿1.42亿-0.81%-5.58%-0.39%+15.45%+12.40%-26.08%-19.05%--2.20%亏损亏损3.52%元件
002217*ST合泰
2.250.02+0.90%4510.49万1.01亿2.232.232.272.2070.12亿70.12亿31.16亿31.16亿+2.74%-16.67%-3.85%+61.87%+81.45%-27.88%-17.28%--1.45%亏损亏损3.14%光学光电子
603386骏亚科技
12.940.11+0.86%834.37万1.08亿12.7412.8313.0312.6842.23亿42.23亿3.26亿3.26亿-0.61%+15.74%-0.99%+22.42%+17.49%-7.20%-5.64%0.66%2.56%亏损61.622.73%元件
002552宝鼎科技
12.600.10+0.80%316.49万3950.75万12.4812.5012.6412.2951.48亿40.35亿4.09亿3.20亿+3.36%+4.74%-0.08%+21.15%-4.47%-16.61%-10.95%1.11%0.99%25.2027.812.80%通用设备