云计算

添加自选
  • 1175.701
  • -6.843-0.58%
交易中 12/13 09:44 (北京)
1178.627最高价1174.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300052中青宝
24.012.61+12.20%2877.53万6.76亿22.0221.4025.0822.0262.87亿62.87亿2.62亿2.62亿+20.17%+19.93%+12.51%+120.28%+82.17%+33.31%+41.48%--10.99%亏损亏损14.30%游戏Ⅱ
300170汉得信息
13.031.21+10.24%8060.25万10.25亿11.9111.8213.3811.91128.33亿123.47亿9.85亿9.48亿+27.87%+38.62%+30.04%+100.77%+100.77%+50.98%+57.18%0.15%8.51%183.52亏损12.44%IT服务Ⅱ
300556丝路视觉
27.731.96+7.61%906.26万2.43亿25.7625.7727.8825.3333.69亿28.51亿1.21亿1.03亿+24.24%+31.73%+33.64%+59.64%+61.50%+22.46%-24.68%0.13%8.82%亏损146.729.90%软件开发
300921南凌科技
27.891.96+7.56%906.68万2.51亿25.8725.9329.3425.7436.73亿22.15亿1.32亿7941.71万+16.40%+16.55%+21.79%+47.41%+60.10%+3.48%+14.39%0.72%11.42%132.8197.8613.88%通信服务
300465高伟达
20.101.28+6.80%7122.11万14.05亿19.6718.8220.3019.0289.19亿89.19亿4.44亿4.44亿+19.93%+34.99%+26.49%+170.16%+197.34%+96.87%+101.20%--16.05%283.10309.236.80%软件开发
002400省广集团
11.860.74+6.65%2.82亿32.32亿10.9511.1212.0010.90206.76亿204.72亿17.43亿17.26亿+33.56%+52.44%+55.44%+151.80%+135.79%+97.90%+114.74%0.23%16.33%131.78134.779.89%广告营销
301316慧博云通
27.481.50+5.77%3132.86万8.37亿25.9025.9828.1025.01109.92亿66.73亿4.00亿2.43亿+36.58%+41.29%+31.29%+80.20%+69.21%+13.60%+18.65%0.29%12.90%157.03133.4011.89%IT服务Ⅱ
002313日海智能
11.740.57+5.10%3327.86万3.95亿12.2011.1712.2811.2843.95亿43.95亿3.74亿3.74亿+22.16%+37.96%+35.41%+92.46%+55.50%+20.91%+3.16%--8.89%亏损亏损8.95%通信设备
002602ST华通
4.720.20+4.42%5257.20万2.42亿4.474.524.734.47351.76亿324.68亿74.53亿68.79亿+12.65%+7.03%+8.01%+44.34%+30.75%-14.80%-8.53%--0.76%39.0167.435.75%游戏Ⅱ
300913兆龙互连
38.961.64+4.39%666.15万2.62亿37.5137.3239.9137.51101.13亿82.69亿2.60亿2.12亿+13.59%+23.21%+8.34%+44.35%+7.00%+29.82%+30.26%0.31%3.14%85.81103.076.43%通信设备
300025华星创业
14.710.58+4.10%1060.11万1.52亿14.2014.1314.7313.9674.84亿63.51亿5.09亿4.32亿+13.59%+18.63%+39.96%+82.73%+34.34%+43.65%+53.39%--2.46%亏损亏损5.45%通信服务
300603立昂技术
11.620.41+3.66%1565.27万1.80亿11.0311.2111.8111.0354.01亿41.81亿4.65亿3.60亿+11.30%+10.98%+16.43%+59.62%+60.50%+8.80%+15.39%--4.35%446.92726.256.96%通信服务
301085亚康股份
75.442.64+3.63%428.20万3.23亿73.2972.8077.4073.2065.46亿44.44亿8677.57万5891.17万+26.07%+30.59%+15.39%+78.94%+65.88%+19.93%+32.05%0.37%7.27%126.5884.105.77%IT服务Ⅱ
002474榕基软件
8.880.31+3.62%7368.72万6.50亿8.598.579.148.5055.25亿47.13亿6.22亿5.31亿+21.98%+35.99%+31.56%+100.45%+89.74%+27.77%+34.95%--13.88%亏损亏损7.47%IT服务Ⅱ
688343云天励飞-U
46.751.57+3.47%788.86万3.73亿45.8445.1848.7945.23166.03亿120.55亿3.55亿2.58亿+8.47%+11.71%+26.15%+110.68%+42.27%-13.28%-5.08%--3.06%亏损亏损7.88%IT服务Ⅱ
603528多伦科技
10.300.34+3.41%2522.09万2.57亿9.819.9610.709.7072.71亿72.71亿7.06亿7.06亿+11.35%+26.38%+27.32%+66.40%+55.35%-0.68%+13.44%--3.57%亏损亏损10.04%软件开发
300050世纪鼎利
7.750.25+3.33%3718.27万2.93亿7.577.508.147.5642.23亿42.20亿5.45亿5.45亿+8.24%+15.84%+5.87%+88.11%+173.85%+50.19%+63.85%--6.83%亏损亏损7.73%通信服务
300245天玑科技
15.490.47+3.13%2768.42万4.29亿14.7715.0216.4314.6548.55亿48.22亿3.13亿3.11亿+1.77%+29.19%+2.04%+165.24%+188.99%+69.47%+75.62%--8.89%亏损亏损11.85%IT服务Ⅱ
603887城地香江
15.560.43+2.84%1775.07万2.74亿15.1315.1315.8415.1390.57亿88.44亿5.82亿5.68亿+9.73%+15.17%-15.76%+165.98%+253.64%+75.03%+93.53%--3.12%亏损亏损4.69%IT服务Ⅱ
002301齐心集团
8.650.22+2.61%2064.16万1.76亿8.368.438.768.2262.39亿62.11亿7.21亿7.18亿+5.75%+5.23%+45.38%+77.98%+67.64%+26.88%+23.09%0.96%2.88%71.4980.846.41%文娱用品
600589大位科技
5.270.13+2.53%1261.30万6574.99万5.145.145.295.1177.92亿77.92亿14.78亿14.78亿+2.93%+6.04%+17.63%+137.39%+40.91%+47.60%+65.20%--0.85%44.2994.113.50%IT服务Ⅱ
002463沪电股份
38.110.94+2.53%2337.96万8.93亿36.8137.1738.5536.78731.00亿730.54亿19.18亿19.17亿-0.78%+3.56%-7.05%+23.37%-1.01%+88.94%+76.27%1.31%1.22%30.3748.304.76%元件
600797浙大网新
8.990.22+2.51%8282.58万7.32亿9.008.779.008.5092.37亿92.37亿10.28亿10.28亿+17.36%+30.67%+21.00%+90.06%+83.84%+34.58%+37.88%0.44%8.06%147.3878.175.70%IT服务Ⅱ
002908德生科技
10.720.25+2.39%1268.72万1.35亿10.3710.4710.7910.3046.25亿33.07亿4.31亿3.09亿+9.72%+14.29%+8.17%+47.05%+29.94%-16.77%-24.56%0.47%4.11%148.8963.434.68%IT服务Ⅱ
300378鼎捷数智
31.130.68+2.23%559.51万1.71亿30.0730.4531.2529.9084.48亿83.93亿2.71亿2.70亿+4.22%+18.41%+17.92%+86.63%+79.32%+46.18%+46.87%0.37%2.08%55.7956.194.43%软件开发
002649博彦科技
13.770.30+2.23%1568.12万2.13亿13.2013.4713.9313.0080.60亿75.55亿5.85亿5.49亿+6.83%+14.18%+8.25%+70.21%+65.62%+14.33%+12.46%0.19%2.86%47.0037.126.90%IT服务Ⅱ
688256寒武纪-U
588.0011.01+1.91%291.64万17.26亿572.44576.99599.99570.222454.65亿2454.65亿4.17亿4.17亿+3.14%+7.69%+25.37%+175.18%+181.21%+292.50%+335.68%--0.70%亏损亏损5.16%半导体
300020*ST银江
4.130.07+1.72%1522.06万6208.88万4.014.064.193.9932.82亿31.66亿7.95亿7.67亿+38.13%+42.41%+49.10%+104.46%+107.54%-53.96%-50.24%--1.99%亏损亏损4.93%IT服务Ⅱ
600100同方股份
7.820.13+1.69%3319.56万2.61亿7.657.697.957.62261.99亿261.99亿33.50亿33.50亿+1.82%+6.83%-0.64%+60.57%+41.16%-3.46%+6.39%--0.99%亏损亏损4.29%计算机设备
600037歌华有线
8.120.13+1.63%580.62万4681.63万7.967.998.177.93113.01亿113.01亿13.92亿13.92亿+8.12%+8.56%+9.73%+41.46%+28.22%-0.65%+5.41%0.33%0.42%亏损亏损3.00%电视广播Ⅱ