香港本地消费股

添加自选
  • 790.103
  • +23.660+3.09%
休市中 12/06 16:00 (北京)
796.586最高价767.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01150米兰站
0.1620.012+8.00%7.00万1.13万0.1610.1500.1620.1611.71亿1.71亿10.57亿10.57亿+8.00%+8.00%-12.90%+131.43%+100.00%+80.00%-18.18%--0.01%亏损亏损0.67%其他服饰配件
01869猫屎咖啡控股
0.1410.008+6.02%49.00万6.31万0.1290.1330.1450.1281.99亿1.99亿14.10亿14.10亿+7.63%+6.82%-6.62%-11.32%-32.21%-33.80%-20.79%--0.04%亏损23.5012.78%餐饮
01913普拉达
61.0002.850+4.90%181.48万1.10亿58.15058.15061.95058.1501560.88亿1560.88亿25.59亿25.59亿+14.45%+11.21%+5.72%+22.37%-2.01%+45.88%+40.18%1.86%0.07%24.8226.826.54%其他服饰配件
00653卓悦控股
0.1760.005+2.92%22.26万3.95万0.1710.1710.1800.1714183.80万4183.80万2.38亿2.38亿-8.81%0.00%+8.64%-12.00%-79.05%-80.00%-87.61%--0.09%7.650.785.26%线上零售商
00178莎莎国际
0.7400.020+2.78%166.80万121.72万0.7200.7200.7400.72022.96亿22.96亿31.03亿31.03亿-1.33%+15.18%+10.04%+17.00%+10.04%-26.18%-22.31%7.84%0.05%15.4210.422.78%其他零售商
00341大家乐集团
7.9200.090+1.15%44.72万353.19万7.8307.8307.9507.82045.94亿45.94亿5.80亿5.80亿+0.64%+5.46%+2.99%+4.21%-1.00%-12.29%-7.80%7.22%0.08%16.7813.891.66%餐饮
01910新秀丽
22.3000.250+1.13%685.20万1.52亿22.05022.05022.50021.950314.57亿314.57亿14.11亿14.11亿+6.19%+20.15%+23.75%+29.50%-6.89%+1.36%-10.63%3.71%0.49%10.179.652.49%其他服饰配件
00590六福集团
14.9600.160+1.08%84.03万1261.87万14.80014.80015.16014.80087.83亿87.83亿5.87亿5.87亿+2.05%+1.22%-1.97%+6.86%-7.54%-26.81%-26.34%9.31%0.14%6.974.972.43%其他零售商
00116周生生
6.5600.070+1.08%12.60万82.50万6.4906.4906.5806.49044.44亿44.44亿6.77亿6.77亿+1.71%+4.46%-3.39%+10.25%-12.06%-20.58%-22.18%8.38%0.02%6.254.391.39%其他零售商
01929周大福
7.0400.050+0.72%865.51万6111.96万7.0006.9907.1806.970703.14亿703.14亿99.88亿99.88亿-1.26%-0.56%-6.13%+13.73%-15.38%-34.75%-37.81%7.81%0.09%15.7110.813.00%其他零售商
00052大快活集团
6.5600.020+0.31%10.38万68.19万6.5506.5406.6006.5508.50亿8.50亿1.30亿1.30亿-0.46%-0.91%-3.67%-3.95%-14.47%-30.21%-26.13%6.25%0.08%28.5216.780.77%餐饮
06811太兴集团
0.6700.0000.00%79.30万52.39万0.6800.6700.6900.6206.74亿6.74亿10.05亿10.05亿+3.08%+4.69%+3.08%+12.61%-14.65%-10.07%-11.26%14.18%0.08%11.367.2010.45%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00709佐丹奴国际
1.6700.0000.00%48.00万79.94万1.6601.6701.6801.65026.99亿26.99亿16.16亿16.16亿+1.21%+3.73%-1.18%+7.74%-8.24%-31.98%-31.13%12.87%0.03%9.827.841.80%服装
00592堡狮龙
0.102-0.001-0.97%64.40万6.48万0.1000.1030.1040.0973.39亿3.39亿33.23亿33.23亿+8.51%+9.68%-0.97%+37.84%-10.53%-41.04%-34.19%--0.02%亏损亏损6.80%服装
02217谭仔国际
0.770-0.020-2.53%172.11万133.18万0.7900.7900.7900.76010.37亿10.37亿13.47亿13.47亿-1.28%+3.15%+0.46%-0.84%-22.81%-35.16%-35.16%9.48%0.13%14.268.753.80%餐饮