WIFI6

添加自选
  • 1265.441
  • +18.420+1.48%
已收盘 12/06 15:00 (北京)
1270.224最高价1244.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300782卓胜微
103.294.43+4.48%1766.19万18.00亿98.7798.86103.4097.89552.11亿462.30亿5.35亿4.48亿+11.33%+11.33%+0.52%+61.74%+14.01%-23.86%-26.63%0.22%3.95%75.7849.195.57%半导体
002369卓翼科技
6.880.28+4.24%7405.67万5.13亿6.646.607.156.6439.01亿38.92亿5.67亿5.66亿+3.77%+8.01%-3.23%+38.43%+82.01%-5.49%+21.99%--13.09%亏损亏损7.73%消费电子
600728佳都科技
5.530.21+3.95%1.59亿8.78亿5.485.325.625.42118.52亿118.50亿21.43亿21.43亿+7.17%+0.36%+12.17%+44.76%+44.39%-4.68%-3.01%0.34%7.43%614.4430.053.76%IT服务Ⅱ
300307慈星股份
8.400.25+3.07%6055.86万5.11亿8.358.158.668.3166.18亿65.30亿7.88亿7.77亿+9.66%+10.24%+4.87%+58.49%+41.89%+24.44%+32.91%1.19%7.79%21.5957.934.29%专用设备
000810创维数字
13.330.39+3.01%5063.94万6.73亿12.8812.9413.5312.81153.32亿148.97亿11.50亿11.18亿+0.08%+9.89%-0.89%+27.19%+45.35%+5.95%-14.34%1.13%4.53%39.2125.495.56%黑色家电
300136信维通信
26.140.73+2.87%3286.70万8.48亿25.3525.4126.1625.33252.92亿215.54亿9.68亿8.25亿+3.24%+2.03%-10.57%+46.28%+45.22%+14.20%+11.23%0.38%3.99%47.1048.503.27%消费电子
688099晶晨股份
69.171.85+2.75%699.63万4.81亿67.4067.3269.9566.80289.64亿289.64亿4.19亿4.19亿+0.55%+4.39%-4.16%+31.25%+16.13%+9.79%+10.44%0.72%1.67%37.2358.174.68%半导体
301314科瑞思
42.221.10+2.68%285.23万1.18亿41.0141.1242.8640.1823.33亿6.86亿5525.00万1625.00万+1.13%+15.04%+12.56%+38.43%+44.54%-5.19%-2.45%0.85%17.55%77.7566.286.52%通信设备
600850电科数字
24.500.63+2.64%1365.45万3.32亿24.0623.8724.6423.77167.19亿149.43亿6.82亿6.10亿+0.74%+3.38%-0.89%+45.75%+34.54%+5.38%+15.02%1.84%2.24%32.0733.653.65%IT服务Ⅱ
688153唯捷创芯
38.880.98+2.59%441.17万1.69亿38.0037.9039.6836.95167.18亿44.23亿4.30亿1.14亿-2.73%-9.35%-0.28%+33.11%-8.31%-38.54%-40.59%0.14%3.88%180.00148.977.20%半导体
688018乐鑫科技
143.423.33+2.38%271.26万3.81亿139.50140.09143.96137.41160.92亿160.92亿1.12亿1.12亿-4.64%+7.63%+9.27%+48.96%+86.62%+86.71%+95.13%0.50%2.42%53.61118.144.68%半导体
300264佳创视讯
7.180.15+2.13%6640.56万4.76亿7.037.037.306.9730.94亿26.59亿4.31亿3.70亿+6.85%-1.64%+15.25%+59.20%+82.23%+1.41%-12.55%--17.93%亏损亏损4.69%IT服务Ⅱ
300671富满微
38.610.75+1.98%792.81万3.02亿37.8737.8638.6837.2084.06亿83.77亿2.18亿2.17亿+0.68%+4.80%-11.24%+46.75%+46.75%+13.23%+19.42%--3.65%亏损亏损3.91%半导体
601231环旭电子
14.250.25+1.79%1610.44万2.28亿14.0214.0014.2613.96311.86亿311.86亿21.89亿21.89亿+0.49%+1.14%-8.30%-5.32%-5.88%-1.25%-3.98%1.89%0.74%16.8416.012.14%消费电子
000938紫光股份
25.240.41+1.65%6842.19万17.14亿24.8424.8325.3324.63721.88亿721.88亿28.60亿28.60亿-0.43%+1.65%-10.53%+32.42%+10.46%+22.29%+31.39%0.55%2.39%33.6534.342.82%IT服务Ⅱ
300327中颖电子
26.090.36+1.40%1294.97万3.34亿25.7525.7326.2025.2389.07亿88.51亿3.41亿3.39亿+2.84%+6.27%-5.16%+47.48%+22.14%+3.40%+15.44%0.77%3.82%50.3747.783.77%半导体
300710万隆光电
20.800.26+1.27%365.20万7561.96万20.7220.5421.0020.3820.69亿18.54亿9949.03万8913.52万+0.87%+10.34%-1.47%+31.81%+35.15%-16.60%-14.47%--4.10%190.83亏损3.02%通信设备
002396星网锐捷
17.430.19+1.10%890.64万1.54亿17.3117.2417.5017.10102.59亿101.67亿5.89亿5.83亿+1.93%+0.40%-2.63%+26.76%+26.76%-5.23%-2.20%1.43%1.53%26.6524.142.32%通信设备
300458全志科技
35.940.34+0.96%2236.71万7.97亿35.6635.6036.2634.90227.65亿186.11亿6.33亿5.18亿+1.33%+5.52%-9.15%+72.04%+70.49%+51.90%+59.45%0.42%4.32%117.07998.333.82%半导体
603118共进股份
8.530.07+0.83%1802.14万1.53亿8.498.468.548.3667.15亿67.15亿7.87亿7.87亿+4.15%+5.18%-4.80%+17.98%+27.31%-5.25%-3.43%1.49%2.29%亏损104.022.13%通信设备
002023海特高新
10.960.09+0.83%1383.31万1.51亿10.8610.8711.0510.7081.20亿81.20亿7.41亿7.41亿-0.09%+1.39%-10.31%+31.73%+13.93%+16.22%+21.10%0.46%1.87%107.45173.973.22%航空装备Ⅱ
603042华脉科技
13.440.11+0.83%880.05万1.18亿13.5113.3313.6413.1621.58亿21.58亿1.61亿1.61亿+2.21%+7.43%+2.91%+37.85%+38.27%-17.65%-10.52%--5.48%亏损亏损3.60%通信设备
688653康希通信
14.340.11+0.77%939.64万1.34亿14.2414.2314.4713.8860.87亿39.82亿4.24亿2.78亿+0.49%-1.38%-14.29%+38.95%+31.80%-31.02%-28.37%--3.38%亏损623.484.15%半导体
300571平治信息
29.130.19+0.66%863.00万2.52亿29.0228.9429.9328.5040.64亿33.68亿1.40亿1.16亿+2.90%+13.35%+5.05%+45.43%+33.14%-22.01%-17.55%--7.47%亏损亏损4.94%通信服务
002213大为股份
14.530.09+0.62%7363.78万10.86亿15.0014.4415.8813.7234.46亿29.93亿2.37亿2.06亿+26.13%+29.96%+17.08%+56.07%+37.59%-3.39%+3.27%--35.75%亏损亏损14.96%半导体
600050中国联通
5.200.03+0.58%3.32亿17.24亿5.165.175.225.161653.63亿1626.57亿318.01亿312.80亿+0.97%0.00%+0.19%+13.40%+21.67%+21.33%+22.82%2.85%1.06%18.5120.231.16%通信服务
603083剑桥科技
43.390.20+0.46%1740.38万7.52亿43.0143.1943.9842.62116.30亿115.02亿2.68亿2.65亿+1.62%-4.32%-16.65%+64.98%+38.37%+11.64%+15.53%0.38%6.57%91.93122.573.15%通信设备
002937兴瑞科技
17.720.06+0.34%428.38万7569.48万17.6717.6617.8217.4552.77亿52.59亿2.98亿2.97亿+1.78%+3.14%-2.69%-1.99%-13.77%-18.98%-30.94%2.26%1.44%19.5819.752.10%汽车零部件
002296辉煌科技
11.260.02+0.18%9557.38万10.86亿11.0011.2411.7810.9243.87亿39.12亿3.90亿3.47亿+7.44%+17.05%+22.66%+48.55%+14.78%+35.01%+38.16%0.89%27.51%23.3626.687.65%通信设备
300719安达维尔
19.620.02+0.10%695.23万1.36亿19.6219.6019.7619.2549.97亿35.24亿2.55亿1.80亿+0.20%+1.03%-12.80%+33.20%+8.40%+44.90%+49.43%1.02%3.87%50.1843.992.60%航空装备Ⅱ