美股加密货币概念股

添加自选
  • 10371.712
  • +584.178+5.97%
交易中 12/06 14:04 (美东)
10507.461最高价9902.923最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAN嘉楠科技
2.9450.695+30.89%3589.23万9516.78万2.3202.2502.9952.3158.49亿7.64亿2.88亿2.59亿+38.92%+61.81%+104.51%+217.35%+141.39%+107.39%+27.49%--13.83%亏损亏损30.22%电脑硬件
BTDRBitdeer Technologies
21.1904.210+24.79%1526.86万3.10亿18.40016.98022.01017.67035.43亿13.11亿1.67亿6186.00万+48.49%+89.37%+138.09%+218.17%+125.91%+240.13%+114.91%--24.68%亏损亏损25.56%软件 - 应用
NCTY第九城市
18.79002.7100+16.85%28.06万485.50万16.400016.080019.115016.10001.69亿1.40亿898.69万745.85万+27.39%+77.94%+119.30%+168.43%+104.02%+176.73%+150.87%--3.76%22.7522.7518.75%资本市场
BTCMBIT Mining
4.0010.571+16.65%59.60万228.35万3.5303.4304.0803.4304618.75万3980.61万1154.34万994.85万+28.24%+43.41%+36.10%+86.10%+46.56%-2.17%-20.61%--5.99%亏损亏损18.95%信息技术服务
HUTHut 8
30.8973.227+11.66%665.88万2.04亿28.35027.67031.95028.35028.94亿22.90亿9367.87万7410.50万+10.27%+31.59%+62.87%+183.72%+152.42%+201.43%+131.61%--8.99%亏损亏损13.01%资本市场
BTBTBit Digital
4.9590.489+10.94%2033.46万9868.57万4.5704.4705.1504.5007.61亿7.29亿1.54亿1.47亿+7.57%+24.28%+19.78%+77.74%+73.39%+39.69%+17.23%--13.83%亏损亏损14.54%资本市场
WULFTeraWulf
8.5450.835+10.83%2195.68万1.89亿7.9207.7108.9807.90032.98亿22.62亿3.86亿2.65亿+8.30%+22.25%+4.08%+98.26%+94.65%+366.94%+256.04%--8.30%亏损亏损14.01%资本市场
BITFBitfarms
2.2950.215+10.34%5586.10万1.25亿2.1202.0802.3302.11010.84亿8.77亿4.73亿3.82亿+6.74%+11.95%+2.00%+12.50%-26.91%-11.39%-21.13%--14.62%亏损亏损10.58%资本市场
IRENIREN Ltd
15.3851.235+8.73%1716.72万2.62亿14.18014.15015.88014.18030.48亿26.92亿1.98亿1.75亿+13.88%+58.28%+37.24%+108.19%+6.47%+164.35%+115.17%--9.81%亏损亏损12.01%资本市场
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.8589500.068950+8.73%48.03万39.37万0.8180000.7900000.8669000.7762001.09亿1.09亿1.27亿1.27亿+47.48%+66.40%+21.76%+405.26%+309.02%+206.77%+201.70%--0.38%429.48亏损11.48%--
EBON亿邦国际
9.17420.7342+8.70%3.76万32.61万8.65008.44009.19508.16315761.96万3991.33万628.06万435.06万+4.37%+30.14%+29.31%+55.89%+32.77%+16.82%-40.04%--0.86%亏损亏损12.23%电脑硬件
CLSKCleanSpark
15.1201.190+8.54%3280.36万4.90亿14.18513.93015.55014.07044.24亿43.08亿2.93亿2.85亿+5.37%+16.62%+16.40%+62.76%-14.62%+63.64%+37.08%--11.51%亏损亏损10.63%资本市场
DGHIDigihost Technology
1.9530.153+8.47%12.13万23.40万1.8101.8002.0041.8106575.67万4227.26万3367.82万2165.05万-7.90%+4.97%+6.69%+62.71%+31.93%+31.93%-14.74%--0.56%亏损亏损10.76%资本市场
RIOTRiot Platforms
13.3321.012+8.21%2035.78万2.68亿12.52012.32013.60012.52044.31亿41.05亿3.32亿3.08亿+5.39%+13.37%+7.60%+89.64%+22.20%-15.78%-13.82%--6.61%88.88亏损8.77%资本市场
COINCoinbase
345.50024.930+7.78%1176.01万39.65亿328.555320.570349.750325.499864.96亿690.35亿2.50亿2.00亿+16.64%+17.03%+35.18%+112.11%+40.96%+135.64%+98.65%--5.89%58.66933.787.57%财务数据与证券交易所
BTCSBTCS Inc
3.9000.280+7.73%108.50万412.88万3.6303.6204.0403.6006766.44万3915.67万1735.03万1004.04万+9.55%+3.45%+163.51%+261.10%+176.59%+136.36%+139.26%--10.81%13.007.0912.16%资本市场
ARBKArgo Blockchain
0.6890.048+7.44%176.99万113.16万0.6100.6410.6890.6074384.47万3944.86万6363.52万5725.49万-38.48%-38.48%-44.44%-40.09%-47.00%-62.96%-81.58%--3.09%亏损亏损12.74%资本市场
HIVEHive Blockchain
4.3650.265+6.46%955.12万4167.73万4.1954.1004.4994.1905.63亿5.62亿1.29亿1.29亿+6.99%+9.13%-3.43%+44.54%+33.90%+3.93%-3.64%--7.42%亏损亏损7.53%通讯设备
BKKTBakkt Holdings
25.2951.395+5.84%56.58万1407.26万23.93023.90025.67023.7001.64亿1.53亿647.64万606.12万-9.17%-18.67%+149.46%+123.45%+46.47%-42.84%-54.63%--9.34%亏损亏损8.24%软件 - 基础架构
CIFRCipher Mining
7.2640.374+5.42%875.42万6384.75万6.9806.8907.4856.98025.26亿17.47亿3.48亿2.41亿+8.41%+17.34%+4.51%+135.06%+45.27%+149.60%+75.87%--3.64%亏损亏损7.33%资本市场
MARAMARA Holdings
25.9751.185+4.78%5605.86万14.62亿25.44524.79026.91025.00083.60亿81.83亿3.22亿3.15亿-5.27%+7.42%+34.52%+64.40%+29.75%+54.80%+10.58%--17.79%30.9224.507.70%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0610.003+4.37%10.65万6221.930.0560.0580.0630.0561488.08万1488.08万2.44亿2.44亿+7.03%+16.67%-6.16%+3.22%-15.65%-29.96%-36.63%--0.04%亏损亏损13.45%--
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3475000.011800+3.52%47.93万16.43万0.3325000.3357000.3510000.3101007057.88万7057.88万2.03亿2.03亿+12.10%+19.42%-16.39%+1.73%-16.41%+15.83%-23.68%--0.24%亏损亏损12.18%--
MSTRMicroStrategy
398.21511.815+3.06%1785.09万70.46亿395.595386.400405.000384.020932.73亿852.40亿2.34亿2.14亿+2.77%+0.24%+47.05%+204.52%+164.20%+564.37%+530.47%--8.34%亏损150.725.43%软件 - 应用
MIGIMawson Infrastructure
1.3600.040+3.03%550.41万736.67万1.2101.3201.4701.1602544.24万2025.45万1870.76万1489.30万-36.45%-18.56%-29.53%+7.94%-26.49%+13.33%-57.50%--36.96%亏损亏损23.49%资本市场
CCPUFSATO TECHNOLOGIES CORP
0.1490.004+2.50%414.0061.490.1490.1450.1490.1491088.32万1088.32万7327.77万7327.77万-16.28%+91.64%-46.96%-24.22%-55.90%-74.67%-64.51%--0.00%6.4621.220.00%--
ICG聪链集团
5.1400.070+1.38%1.83万9.32万5.1505.0705.1505.0063.08亿5966.47万5998.15万1160.79万+15.77%+24.46%+28.18%-32.01%-24.41%-40.89%-58.45%--0.16%48.04亏损2.85%半导体
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
BTOGBit Origin
1.3750-0.0050-0.36%4.95万6.91万1.37001.38001.46021.33001108.98万1022.92万806.53万743.94万+1.85%+1.10%-31.25%-29.85%-69.44%-73.30%-66.87%--0.67%亏损亏损9.44%财务数据与证券交易所
FRMOFRMO CORP
10.740-0.135-1.24%6466.006.85万10.79010.87510.86010.5504.73亿4.73亿4402.28万4402.28万-0.09%+12.70%+17.25%+43.39%+47.12%+61.26%+67.29%--0.02%134.25119.332.85%--

新闻