美股加密货币概念股

添加自选
  • 8541.174
  • -259.195-2.95%
交易中 12/26 09:59 (美东)
8704.186最高价8494.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ABTSAbits
0.4900.042+9.34%5.91万2.79万0.4500.4480.4900.4441740.40万1249.08万3555.47万2551.76万-0.39%-12.64%-26.17%+4.13%+1.63%-62.05%-57.07%--0.23%亏损亏损10.19%资本市场
BBKCFBIGG DIGITAL ASSETS INC
0.1412000.010700+8.20%1069.00150.940.1412000.1305000.1412000.1412005023.63万5023.63万3.56亿3.56亿-7.59%-14.89%-4.14%+19.66%+24.32%-54.69%-44.63%--0.00%亏损亏损0.00%--
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.7700000.013400+1.77%7184.005413.680.7553000.7566000.7700000.7500009798.06万9798.06万1.27亿1.27亿-6.41%0.00%+54.34%+277.64%+244.52%+131.30%+170.46%--0.01%55.0055.002.64%--
BTDRBitdeer Technologies
23.8000.240+1.02%234.73万5692.42万22.88023.56025.09022.71039.80亿14.72亿1.67亿6186.00万+12.16%+25.93%+93.03%+203.96%+106.24%+74.10%+141.38%--3.80%亏损亏损10.10%软件 - 应用
EBON亿邦国际
6.56500.0550+0.84%704.004621.766.56506.51006.56506.56504123.22万2856.17万628.06万435.06万-10.19%-20.71%-17.94%+9.05%+6.23%-63.43%-57.09%--0.02%亏损亏损0.00%电脑硬件
BTCMBIT Mining
2.9100.020+0.69%8779.002.52万2.9102.8902.9102.8124433.02万2895.03万1523.37万994.85万-7.91%-13.13%+3.93%+23.83%+6.59%-53.59%-42.26%--0.09%亏损亏损3.41%信息技术服务
MIGIMawson Infrastructure
1.0000.001+0.14%9.68万9.54万1.0100.9991.0300.9661870.76万1489.30万1870.76万1489.30万-13.04%-12.28%-41.86%-19.35%-38.65%-76.80%-68.75%--0.65%亏损亏损6.43%资本市场
CCPUFSATO TECHNOLOGIES CORP
0.1480.0000.00%0.000.000.0000.1480.0000.0001087.44万1087.44万7327.77万7327.77万-17.09%-16.54%-23.90%-21.04%-56.95%-74.69%-64.54%--0.00%6.7521.200.00%--
CBTTFCATHEDRA BITCOIN INC
0.0500.0000.00%0.000.000.0000.0500.0000.0001236.28万1236.28万2.45亿2.45亿-4.91%-15.44%-4.91%-25.77%-30.19%-54.39%-47.55%--0.00%亏损亏损0.00%--
FRMOFRMO CORP
10.2100.0000.00%0.000.000.00010.2100.0000.0004.49亿4.49亿4402.28万4402.28万-2.58%+0.39%-8.82%+22.86%+33.55%+59.16%+59.03%--0.00%127.63113.440.00%--
NCTY第九城市
15.2000-0.0500-0.33%1.28万19.34万15.250015.250015.335014.99001.37亿1.13亿898.69万745.85万-13.34%-14.27%+36.94%+125.28%+70.79%+63.44%+102.94%--0.17%18.4918.492.26%资本市场
CAN嘉楠科技
2.235-0.015-0.67%398.76万887.53万2.2502.2502.2702.1806.44亿5.80亿2.88亿2.59亿-24.75%-11.66%+7.45%+121.29%+126.42%-29.94%-3.25%--1.54%亏损亏损3.99%电脑硬件
RIOTRiot Platforms
11.450-0.220-1.89%287.74万3290.94万11.44011.67011.62011.23039.38亿35.26亿3.44亿3.08亿-18.04%+3.15%-5.06%+54.31%+18.78%-38.51%-25.99%--0.93%76.33亏损3.34%资本市场
CLSKCleanSpark
10.445-0.215-2.02%378.88万3961.52万10.46210.66010.64010.32030.56亿29.76亿2.93亿2.85亿-15.49%-19.28%-30.13%+3.11%-35.33%-11.03%-5.30%--1.33%亏损亏损3.00%资本市场
COINCoinbase
273.970-5.650-2.02%90.26万2.49亿275.575279.620279.236272.700685.89亿547.42亿2.50亿2.00亿-12.09%-9.41%-12.25%+53.77%+22.48%+47.90%+57.53%--0.45%46.51740.462.34%财务数据与证券交易所
BTBTBit Digital
3.260-0.070-2.10%137.66万450.37万3.2793.3303.3503.2405.00亿4.98亿1.54亿1.53亿-22.75%-24.36%-23.29%-7.12%-8.68%-34.54%-22.93%--0.90%亏损亏损3.30%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.269164-0.005836-2.12%1.50万4043.920.2662000.2750000.3027000.2662005466.84万5466.84万2.03亿2.03亿-15.95%-14.50%-11.46%-24.08%-27.94%-53.40%-40.88%--0.01%亏损亏损13.27%--
DGHIDigihost Technology
1.770-0.040-2.20%6.13万11.04万1.8701.8101.8701.7605961.38万3844.15万3367.82万2171.72万-3.27%+2.91%-7.32%+55.27%+30.63%-29.20%-22.70%--0.28%亏损亏损6.08%资本市场
ARBKArgo Blockchain
0.665-0.015-2.21%5.22万3.53万0.6800.6800.6800.6564231.74万3791.66万6363.52万5701.74万-5.41%-9.76%-41.15%-45.04%-44.21%-82.27%-82.22%--0.09%亏损亏损3.53%资本市场
HIVEHive Blockchain
3.055-0.075-2.40%116.98万359.89万3.1103.1303.1303.0103.94亿3.93亿1.29亿1.29亿-20.44%-22.46%-22.26%-2.40%-8.53%-46.59%-32.56%--0.91%亏损亏损3.83%通讯设备
HUTHut 8
23.595-0.685-2.82%57.93万1369.73万23.77024.28024.09023.30022.10亿17.49亿9367.87万7410.50万-20.34%-7.90%-6.52%+92.46%+43.09%+30.18%+76.87%--0.78%亏损亏损3.25%资本市场
MARAMARA Holdings
19.535-0.615-3.05%498.81万9826.05万19.86020.15019.99819.45066.28亿61.54亿3.39亿3.15亿-20.59%-14.34%-26.06%+20.44%-3.15%-37.13%-16.84%--1.58%23.2618.432.72%资本市场
BITFBitfarms
1.635-0.055-3.25%563.97万935.99万1.6901.6901.7001.6207.73亿6.25亿4.73亿3.82亿-21.01%-18.66%-20.24%-22.51%-38.76%-53.42%-43.81%--1.48%亏损亏损4.73%资本市场
BTCSBTCS Inc
2.760-0.095-3.33%9.95万27.83万2.8202.8552.9002.7104788.68万2803.78万1735.03万1015.86万-12.38%-20.69%-18.82%+137.93%+94.37%+23.21%+69.33%--0.98%9.205.026.66%资本市场
CIFRCipher Mining
5.294-0.206-3.74%75.67万404.53万5.4105.5005.4305.27518.41亿12.69亿3.48亿2.40亿-26.77%-13.63%-17.92%+36.80%+12.64%+0.46%+28.19%--0.32%亏损亏损2.82%资本市场
BKKTBakkt Holdings
28.270-1.130-3.84%6.81万195.06万29.44029.40029.44028.1801.83亿1.71亿647.64万606.12万-7.61%+12.58%+0.93%+195.40%+59.18%-52.08%-49.29%--1.12%亏损亏损4.29%软件 - 基础架构
MSTRMicroStrategy
344.000-14.180-3.96%280.18万9.73亿349.985358.180351.800341.527837.75亿768.36亿2.44亿2.23亿-10.98%-8.83%-14.74%+104.03%+168.39%+412.89%+444.63%--1.25%亏损130.202.87%软件 - 应用
IRENIREN Ltd
11.260-0.550-4.66%129.98万1479.38万11.47011.81011.62011.17024.14亿20.69亿2.14亿1.84亿-17.99%-15.72%+8.17%+33.41%-25.08%+17.78%+57.48%--0.71%亏损亏损3.81%资本市场
WULFTeraWulf
5.915-0.315-5.06%380.12万2273.23万6.0706.2306.0905.87022.83亿16.50亿3.86亿2.79亿-27.87%-11.98%-15.38%+26.39%+6.00%+105.38%+146.46%--1.36%亏损亏损3.53%资本市场
BTOGBit Origin
0.9000-0.0490-5.16%2.32万2.06万0.91810.94900.92000.9000725.88万669.54万806.53万743.94万-10.00%-15.89%-36.17%-55.88%-56.94%-75.94%-78.31%--0.31%亏损亏损2.11%财务数据与证券交易所