电子游戏与多媒体

添加自选
  • 916.156
  • -25.280-2.69%
收盘价 11/08 16:00 (美东)
922.236最高价912.947最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDCGD Culture Group
1.6400.180+12.33%44.91万70.28万1.5001.4601.6701.3601599.99万1585.23万975.61万966.61万+10.07%-5.20%-39.93%-19.61%+89.60%-45.51%-36.19%--4.65%亏损亏损21.23%电子游戏与多媒体
DDIDoubleDown Interactive
16.5000.500+3.13%7.29万116.53万16.00016.00016.56015.5158.18亿1.06亿4955.34万643.93万+13.40%+19.39%+16.12%+31.58%+41.94%+74.97%+124.51%--1.13%7.038.106.53%电子游戏与多媒体
GDEVGDEV Inc
29.5900.590+2.03%1672.004.96万30.71129.00030.71129.5905.36亿6445.87万1810.64万217.84万+2.92%-22.34%-1.20%-2.02%+36.99%+1.68%+33.89%--0.08%12.0812.873.86%电子游戏与多媒体
MSGMMotorsport Games
1.26000.0100+0.80%2.78万3.53万1.25001.25001.30001.2500401.13万206.93万318.36万164.23万+5.88%-4.55%+5.00%+1.67%-52.45%-47.83%-59.22%--1.69%1.45亏损4.00%电子游戏与多媒体
PLTKPlaytika Holding
8.310-0.050-0.60%86.08万707.25万8.3408.3608.3408.05530.97亿5.67亿3.73亿6828.01万+5.06%+8.91%+10.95%+23.72%-6.29%+9.92%-0.92%3.61%1.26%14.3312.983.41%电子游戏与多媒体
TTWOTake-Two互动软件
177.900-1.270-0.71%222.57万3.93亿179.170179.170179.340173.200312.44亿289.83亿1.76亿1.63亿+8.62%+9.96%+14.71%+21.53%+17.89%+20.30%+10.53%--1.37%亏损亏损3.43%电子游戏与多媒体
EA艺电
157.910-2.090-1.31%139.20万2.20亿160.000160.000160.000157.380414.16亿373.43亿2.62亿2.36亿+4.40%+8.75%+10.24%+7.53%+23.41%+19.58%+15.89%0.48%0.59%40.4933.741.64%电子游戏与多媒体
GIGM和信超媒体
1.510-0.020-1.31%1.24万1.87万1.5201.5301.5201.5001668.89万936.82万1105.22万620.41万+7.09%+7.09%+11.03%+12.69%+14.39%+10.23%+8.63%--0.20%亏损亏损1.31%电子游戏与多媒体
RBLXRoblox
52.400-0.710-1.34%816.56万4.31亿52.88053.11054.07052.170343.86亿259.53亿6.56亿4.95亿+1.87%+24.35%+25.96%+29.38%+56.00%+36.39%+14.61%--1.65%亏损亏损3.58%电子游戏与多媒体
MYPSplaystudios
1.550-0.030-1.90%20.02万31.09万1.5701.5801.5951.5101.93亿1.62亿1.25亿1.05亿+13.14%+10.71%+4.03%-1.90%-31.11%-36.21%-42.80%--0.19%亏损亏损5.38%电子游戏与多媒体
GAMEGameSquare
0.843-0.017-1.98%14.96万12.92万0.8930.8600.9000.8302629.59万2274.89万3119.32万2698.56万+9.20%+12.88%+25.82%-27.95%-37.56%-48.91%-53.43%--0.55%亏损亏损8.14%电子游戏与多媒体
GXAIGaxos.ai
1.440-0.030-2.04%4.01万5.84万1.4801.4701.5061.420272.56万240.01万189.28万166.68万+4.35%+3.60%+9.92%-39.24%-62.11%-63.97%-64.71%--2.41%亏损亏损5.82%电子游戏与多媒体
GMGIGolden Matrix Group
2.730-0.060-2.15%9.17万24.65万2.8102.7902.8352.5903.52亿6568.67万1.29亿2406.11万+9.64%+22.97%+17.67%+17.42%-39.33%+13.04%+13.28%--0.38%亏损亏损8.78%电子游戏与多媒体
GRVY重力社
65.540-1.460-2.18%5.20万343.17万67.00067.00067.00065.3804.55亿1.85亿694.89万282.72万+1.53%+4.68%+9.64%+3.64%-11.91%+5.78%-5.78%--1.84%6.994.762.42%电子游戏与多媒体
SOHU搜狐
14.030-0.410-2.84%6.40万90.64万14.26014.44014.49013.9504.64亿3.03亿3304.87万2158.34万0.00%+1.74%-10.92%-6.59%+16.82%+60.53%+41.29%--0.30%亏损亏损3.74%电子游戏与多媒体
NTES网易
76.760-4.400-5.42%254.10万1.95亿76.68081.16077.24076.180494.71亿269.30亿6.44亿3.51亿-2.98%-3.74%-13.12%-14.30%-25.91%-30.88%-15.87%3.32%0.72%12.3612.111.31%电子游戏与多媒体
SNALSnail
1.415-0.095-6.29%7.29万10.48万1.5001.5101.5601.3505202.52万248.48万3676.69万175.61万-4.39%-2.41%-27.44%+76.88%+57.24%+2.54%+16.94%--4.15%亏损亏损13.91%电子游戏与多媒体
BILI哔哩哔哩
22.590-1.540-6.38%569.44万1.29亿23.00024.13023.28022.42093.83亿64.45亿4.15亿2.85亿+3.15%+9.39%-0.22%+68.71%+40.31%+59.53%+85.62%--2.00%亏损亏损3.56%电子游戏与多媒体
SKLZSkillz
5.0700-0.5600-9.95%21.59万111.71万5.50005.63005.55505.00009059.32万5808.30万1786.85万1145.62万-8.48%-9.95%-9.63%-14.79%-20.16%-4.70%-18.75%--1.88%亏损亏损9.86%电子游戏与多媒体
BHAT蓝帽子
0.2200-0.0278-11.22%63.05万14.34万0.24690.24780.24980.21051284.76万1176.76万5839.83万5348.89万-20.26%-20.86%-33.07%-64.52%-80.18%-76.34%-78.00%--1.18%亏损亏损15.86%电子游戏与多媒体
TRUGTruGolf
0.450-0.129-22.28%249.36万158.62万0.5500.5790.5500.395599.71万153.45万1332.69万341.01万-23.73%-35.71%-52.12%-64.33%-65.12%-96.14%-96.14%--73.12%亏损亏损26.77%电子游戏与多媒体