光伏太阳能股

添加自选
  • 1333.782
  • +38.448+2.97%
已收盘 11/05 16:00 (北京)
1335.792最高价1286.106最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01250山高新能源
1.6700.080+5.03%153.58万252.50万1.5601.5901.7001.56037.52亿37.52亿22.47亿22.47亿+7.74%+11.33%-10.22%+13.61%-13.02%-39.05%-22.69%--0.07%11.849.948.81%非传统/可再生能源
00757阳光能源
0.1430.006+4.38%520.74万72.40万0.1370.1370.1430.1334.75亿4.75亿33.24亿33.24亿+0.70%+30.00%-7.74%+22.22%0.00%-8.92%-5.30%--0.16%亏损3.867.30%新能源物料
03800协鑫科技
1.7200.070+4.24%6.17亿10.29亿1.6401.6501.7301.590463.04亿463.04亿269.21亿269.21亿+8.18%+43.33%+6.17%+48.28%+30.30%+40.98%+38.71%--2.29%亏损16.708.49%新能源物料
00712卡姆丹克太阳能
0.1590.006+3.92%824.25万121.04万0.1520.1530.1590.1421.69亿1.69亿10.60亿10.60亿-10.67%+74.73%+6.71%+101.27%0.00%+43.24%+6.00%--0.78%亏损3.4611.11%新能源物料
03606福耀玻璃
57.1001.950+3.54%270.66万1.53亿56.10055.15057.30055.0001490.16亿346.46亿26.10亿6.07亿+1.06%-1.13%-2.06%+35.47%+21.45%+61.68%+56.15%2.51%0.45%19.2523.994.17%汽车零件
06865福莱特玻璃
14.4600.400+2.84%1114.81万1.59亿14.36014.06014.60013.880338.80亿63.87亿23.43亿4.42亿-2.30%+25.96%-3.21%+21.92%-15.85%+6.30%+13.30%2.90%2.52%14.6411.125.12%新能源物料
00750水发兴业能源
0.4250.010+2.41%49.94万20.82万0.4100.4150.4250.40510.71亿10.71亿25.21亿25.21亿-1.16%+19.72%-3.41%+28.79%+19.72%+6.25%+18.06%--0.02%亏损亏损4.82%环保工程
01165顺风清洁能源
0.0430.001+2.38%2119.80万88.37万0.0420.0420.0440.0402.19亿2.19亿50.82亿50.82亿-10.42%+13.16%-41.10%+65.38%+104.76%+126.32%+138.89%--0.42%亏损亏损9.52%非传统/可再生能源
03868信义能源
0.8800.020+2.33%1279.31万1120.04万0.8600.8600.8900.85073.71亿73.71亿83.77亿83.77亿-1.12%+6.02%-20.72%+1.50%-22.87%-35.34%-36.28%5.45%0.15%8.987.394.65%非传统/可再生能源
01108凯盛新能
4.4500.090+2.06%89.80万395.39万4.3604.3604.4804.34028.73亿11.13亿6.46亿2.50亿+0.68%+2.77%-25.83%+7.23%-13.76%+8.54%+4.71%--0.36%亏损6.593.21%新能源物料
01799新特能源
10.0600.200+2.03%423.76万4196.35万9.8909.86010.0609.720143.86亿37.84亿14.30亿3.76亿-7.88%+29.97%+6.01%+33.95%+9.35%-20.41%-8.04%--1.13%19.353.003.45%新能源物料
00868信义玻璃
9.0400.150+1.69%1022.74万9196.42万8.8908.8909.0808.820393.89亿393.89亿43.57亿43.57亿+2.03%+7.24%-21.12%+21.18%-3.83%+5.73%+11.88%7.29%0.24%6.627.342.93%工业零件及器材
00968信义光能
3.8700.060+1.57%1.04亿4.00亿3.7603.8103.9003.710351.34亿351.34亿90.78亿90.78亿-1.28%+14.50%-11.03%+9.63%-29.89%-15.87%-10.21%6.33%1.15%7.398.394.99%新能源物料
00438彩虹新能源
3.5800.0000.00%16.98万59.53万3.6303.5803.6303.3506.31亿3.45亿1.76亿9624.87万-3.50%0.00%-14.76%+18.54%-4.02%+22.60%+39.84%--0.18%亏损亏损7.82%新能源物料
00686北京能源国际
1.5700.0000.00%0.000.000.0001.5700.0000.00034.52亿34.52亿21.99亿21.99亿-4.27%-1.26%-17.80%-1.26%+12.95%-21.50%+27.64%6.50%0.00%亏损74.760.00%非传统/可再生能源
00451协鑫新能源
0.4400.0000.00%510.83万225.45万0.4400.4400.4500.4306.16亿6.16亿14.01亿14.01亿-1.12%+6.02%-11.11%+33.33%+14.29%+1.15%+18.92%--0.37%亏损亏损4.55%非传统/可再生能源
00182协合新能源
0.5300.0000.00%91.52万48.51万0.5300.5300.5300.53042.65亿42.65亿80.46亿80.46亿0.00%-1.85%-15.87%-10.17%-10.92%-12.40%-12.40%6.60%0.01%4.024.020.00%非传统/可再生能源