电子化学品Ⅱ

添加自选
  • 1152.208
  • +42.406+3.82%
已收盘 11/05 15:00 (北京)
1155.589最高价1110.251最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
838402硅烷科技
11.290.87+8.35%1451.76万1.62亿10.7010.4211.4710.6847.65亿47.65亿4.22亿4.22亿-5.92%+11.12%+3.11%+72.63%+21.53%+38.79%-5.71%1.26%3.44%26.9515.477.58%电子化学品Ⅱ
831526凯华材料
38.602.48+6.87%448.68万1.70亿36.7636.1238.8635.7531.92亿20.14亿8270.00万5217.89万-5.46%-3.74%+12.90%+107.75%+98.25%+816.86%+41.44%0.26%8.60%155.02195.948.61%电子化学品Ⅱ
688150莱特光电
23.071.47+6.81%1592.87万3.65亿21.8021.6023.3921.7792.84亿41.25亿4.02亿1.79亿+9.28%+6.76%-0.99%+39.56%+8.62%+37.57%+7.75%0.78%8.91%61.52120.797.50%电子化学品Ⅱ
688603天承科技
108.306.79+6.69%112.59万1.20亿102.00101.51109.89101.8762.96亿22.81亿5813.69万2106.46万+14.54%+25.09%+28.32%+118.39%+126.03%+51.29%+45.09%0.31%5.35%85.01107.557.90%电子化学品Ⅱ
300429强力新材
17.151.07+6.65%1.26亿21.09亿16.4016.0817.7715.8888.37亿64.76亿5.15亿3.78亿+27.70%+18.93%+12.24%+49.65%+50.70%+46.83%+33.36%--33.50%亏损亏损11.75%电子化学品Ⅱ
688371菲沃泰
17.501.08+6.58%549.27万9562.14万16.9116.4217.8016.9158.71亿22.21亿3.35亿1.27亿+12.90%+12.47%+9.51%+96.63%+48.56%+12.32%-0.62%--4.33%307.02亏损5.42%电子化学品Ⅱ
603931格林达
24.201.44+6.33%1683.73万4.06亿22.7522.7625.0422.5148.29亿48.29亿2.00亿2.00亿+18.22%+9.06%+4.31%+24.94%+7.82%-12.97%-4.44%1.10%8.44%29.5127.5911.12%电子化学品Ⅱ
300655晶瑞电材
10.470.60+6.08%8572.21万8.84亿9.859.8710.609.79110.93亿105.92亿10.60亿10.12亿+3.56%-0.76%+0.77%+47.67%+37.01%+5.42%+7.92%0.27%8.47%亏损747.868.21%电子化学品Ⅱ
300576容大感光
54.472.66+5.13%3149.83万16.94亿51.3551.8155.4851.35161.07亿99.97亿2.96亿1.84亿+8.51%+4.31%+9.69%+51.73%+68.05%+57.90%+66.81%0.12%17.16%144.48188.487.97%电子化学品Ⅱ
300537广信材料
20.160.98+5.11%2308.72万4.60亿19.0519.1820.2819.0040.40亿28.95亿2.00亿1.44亿+7.63%+1.15%-9.03%+26.16%+28.57%+5.11%+2.75%--16.08%530.53592.946.67%电子化学品Ⅱ
301319唯特偶
31.851.45+4.77%270.19万8480.86万30.2930.4032.3530.1327.08亿12.31亿8502.80万3864.10万+3.98%+0.22%-8.35%+25.25%-0.62%-8.48%-18.99%3.03%6.99%27.6726.527.30%电子化学品Ⅱ
300684中石科技
21.640.95+4.59%1770.06万3.80亿20.7120.6921.8920.7164.81亿43.43亿3.00亿2.01亿+2.95%+4.24%+0.93%+43.79%+37.13%+29.89%+1.83%1.11%8.82%42.7787.975.70%电子化学品Ⅱ
688549中巨芯-U
9.350.36+4.00%4361.61万4.06亿8.968.999.498.96138.13亿54.02亿14.77亿5.78亿+0.54%+2.52%+17.31%+45.41%+40.18%+7.97%+11.71%0.11%7.55%935.001038.895.90%电子化学品Ⅱ
688019安集科技
162.976.07+3.87%367.25万5.90亿156.00156.90164.46155.04210.58亿210.58亿1.29亿1.29亿+15.61%+16.30%-2.08%+47.75%+26.20%+16.60%+32.86%0.17%2.84%43.8852.286.00%电子化学品Ⅱ
688268华特气体
55.202.00+3.76%232.70万1.27亿52.8053.2055.4852.8066.45亿66.36亿1.20亿1.20亿-0.36%-2.82%-14.27%+14.38%+3.99%-14.26%-17.47%0.91%1.94%36.4838.855.04%电子化学品Ⅱ
600330天通股份
8.140.28+3.56%6320.88万5.07亿7.897.868.177.83100.40亿100.40亿12.33亿12.33亿+7.53%+10.45%+3.96%+26.20%+5.30%-1.81%-4.80%0.98%5.13%58.9930.954.33%电子化学品Ⅱ
002643万润股份
10.800.36+3.45%2300.18万2.46亿10.4710.4410.8010.44100.45亿97.48亿9.30亿9.03亿+0.37%+5.47%-5.35%+16.00%-10.07%-31.12%-33.70%2.78%2.55%20.7713.173.45%电子化学品Ⅱ
300398飞凯材料
16.310.53+3.36%3662.75万5.93亿15.8015.7816.4615.6086.22亿85.69亿5.29亿5.25亿+8.59%+8.23%-5.39%+35.35%+35.13%+9.31%+4.02%0.49%6.97%79.9576.575.45%电子化学品Ⅱ
300054鼎龙股份
27.790.89+3.31%2758.00万7.63亿27.0026.9028.0626.76260.75亿202.36亿9.38亿7.28亿+3.00%+0.22%+0.80%+31.15%+18.66%+29.26%+14.83%--3.79%61.76117.264.83%电子化学品Ⅱ
688106金宏气体
19.200.61+3.28%764.17万1.46亿18.6018.5919.3318.4392.54亿92.54亿4.82亿4.82亿-1.89%-3.03%-14.51%+5.54%+1.82%-19.01%-18.64%2.60%1.59%34.7229.364.84%电子化学品Ⅱ
300346南大光电
41.911.26+3.10%5083.45万21.14亿40.5540.6542.2040.01227.64亿215.15亿5.43亿5.13亿+6.16%-1.18%-1.20%+46.13%+65.42%+45.95%+52.26%0.20%9.90%86.95107.745.39%电子化学品Ⅱ
300285国瓷材料
19.750.59+3.08%1824.74万3.57亿19.0519.1619.8418.95196.92亿158.78亿9.97亿8.04亿+2.76%+2.17%-14.39%+9.48%-5.50%-19.12%-14.21%0.51%2.27%32.2734.594.65%电子化学品Ⅱ
603078江化微
15.860.47+3.05%1812.18万2.86亿15.4515.3915.9815.3961.16亿61.16亿3.86亿3.86亿+2.99%+4.41%+0.89%+16.79%+24.73%+2.49%-0.28%0.73%4.70%65.8158.103.83%电子化学品Ⅱ
301489思泉新材
65.761.93+3.02%253.55万1.65亿63.8363.8366.3863.2637.93亿22.36亿5768.13万3400.03万-5.65%-10.48%-20.13%+8.41%-1.73%-5.92%-12.72%0.39%7.46%64.6069.514.89%电子化学品Ⅱ
002584西陇科学
8.120.20+2.53%7272.13万5.87亿7.967.928.247.9247.52亿35.12亿5.85亿4.32亿+7.27%+7.84%-0.25%+29.09%+11.85%+49.26%-16.89%0.25%16.82%70.00142.464.04%电子化学品Ⅱ
688548广钢气体
9.360.22+2.41%742.88万6902.17万9.139.149.389.07123.50亿53.38亿13.19亿5.70亿+3.43%+0.75%-8.15%+10.51%-7.27%-20.84%-27.91%1.26%1.30%45.0038.683.39%电子化学品Ⅱ
300236上海新阳
40.310.93+2.36%1338.89万5.38亿39.4239.3840.6039.09126.32亿112.23亿3.13亿2.78亿+6.92%+3.31%-6.67%+25.50%+21.85%+16.46%+15.10%0.49%4.81%69.1475.773.83%电子化学品Ⅱ
688683莱尔科技
19.790.45+2.33%115.62万2263.87万19.3019.3419.9819.0630.71亿30.71亿1.55亿1.55亿+5.49%+9.04%+0.97%+32.20%+8.41%-15.23%-22.44%0.33%0.75%93.35104.714.76%电子化学品Ⅱ
002741光华科技
13.200.30+2.33%657.88万8643.01万12.9512.9013.2812.9352.73亿47.72亿3.99亿3.62亿+0.99%-3.37%-14.62%+19.57%+15.99%-0.60%-11.23%--1.82%亏损亏损2.71%电子化学品Ⅱ
603002宏昌电子
5.430.12+2.26%3099.82万1.67亿5.295.315.455.2961.58亿59.85亿11.34亿11.02亿+3.63%+5.64%-5.40%+10.59%+9.92%+9.92%-12.84%0.92%2.81%100.5671.453.01%电子化学品Ⅱ