快手概念

添加自选
  • 2076.438
  • +55.789+2.76%
已收盘 12/06 15:00 (北京)
2119.914最高价2034.149最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300494盛天网络
14.931.59+11.92%1.80亿26.71亿13.5313.3416.0113.4073.23亿59.47亿4.91亿3.98亿+9.78%+12.85%+28.60%+69.47%+39.73%-2.64%-5.36%0.23%45.09%亏损43.2819.57%游戏Ⅱ
002354天娱数科
6.180.56+9.96%2527.46万1.56亿6.185.626.186.18102.25亿100.02亿16.55亿16.18亿+26.12%+12.36%+59.28%+139.53%+93.13%+6.55%+11.96%--1.56%亏损亏损0.00%广告营销
301171易点天下
38.203.00+8.52%1.14亿43.10亿35.0035.2041.9834.80180.26亿117.95亿4.72亿3.09亿+19.41%+7.33%+83.70%+190.38%+149.92%+107.89%+94.55%0.35%36.93%77.9683.0420.40%广告营销
002131利欧股份
5.690.32+5.96%26.48亿153.46亿5.865.375.915.52385.30亿332.94亿67.72亿58.51亿+55.04%+109.96%+172.25%+306.43%+276.82%+146.30%+152.87%0.53%45.26%亏损19.627.26%通用设备
603598引力传媒
17.580.97+5.84%7164.06万12.61亿17.7016.6118.2716.8647.20亿47.09亿2.68亿2.68亿+10.64%+21.16%+14.45%+53.94%+27.21%+0.29%-14.99%--26.75%146.5098.218.49%广告营销
300063天龙集团
10.760.52+5.08%1.43亿15.21亿10.1510.2411.1110.1081.62亿67.28亿7.59亿6.25亿-0.92%+7.28%+3.16%+141.26%+163.08%+43.66%+54.38%--22.83%827.69597.789.86%广告营销
000607华媒控股
4.530.20+4.62%4622.28万2.07亿4.364.334.564.3346.10亿39.39亿10.18亿8.70亿+8.89%+14.68%+15.27%+48.52%+33.20%-7.76%-0.46%0.64%5.32%83.8952.075.31%广告营销
600037歌华有线
7.850.34+4.53%3474.52万2.69亿7.507.517.897.48109.25亿109.25亿13.92亿13.92亿+3.97%+8.88%+4.25%+39.43%+22.03%-6.47%+1.91%0.34%2.50%亏损亏损5.46%电视广播Ⅱ
300770新媒股份
43.201.81+4.37%700.51万2.98亿41.6541.3943.4640.9698.98亿98.98亿2.29亿2.29亿+3.23%+5.96%+4.85%+35.12%+29.77%+15.91%+21.62%4.31%3.06%15.5713.996.04%电视广播Ⅱ
002712思美传媒
6.460.27+4.36%6197.97万3.96亿6.356.196.536.2435.16亿34.94亿5.44亿5.41亿+5.21%+16.19%+15.56%+85.63%+37.45%-13.98%+13.73%--11.46%亏损亏损4.69%广告营销
002291遥望科技
7.210.28+4.04%1.11亿7.98亿6.936.937.356.9067.10亿63.28亿9.31亿8.78亿-0.55%+10.24%+13.90%+70.45%+50.52%-31.85%-23.13%--12.66%亏损亏损6.49%广告营销
300419ST浩丰
5.630.21+3.87%2572.01万1.45亿5.505.425.745.5020.70亿20.70亿3.68亿3.68亿0.00%+7.24%-6.48%+20.04%+13.28%-26.31%-4.58%--6.99%亏损亏损4.43%IT服务Ⅱ
300612宣亚国际
18.940.67+3.67%3477.88万6.64亿18.5618.2720.3818.5634.11亿34.07亿1.80亿1.80亿+5.93%+11.02%+10.95%+42.51%+35.00%-5.30%-1.10%--19.34%亏损亏损9.96%广告营销
603721中广天择
33.561.11+3.42%3312.56万11.32亿34.0732.4535.6833.2343.63亿43.63亿1.30亿1.30亿+11.50%+26.55%+10.58%+66.97%+41.60%+29.28%+19.69%--25.48%亏损亏损7.55%影视院线
300364中文在线
31.191.02+3.38%1.23亿37.95亿30.6730.1731.9729.90227.67亿206.16亿7.30亿6.61亿+2.67%+12.07%+3.97%+84.56%+49.81%-7.59%+21.22%--18.63%亏损253.586.86%出版
002878元隆雅图
16.060.49+3.15%4245.61万6.80亿15.8315.5716.5015.5741.92亿37.52亿2.61亿2.34亿-0.37%+13.82%+31.42%+56.53%+21.57%-9.93%-13.47%0.31%18.17%845.26176.485.97%广告营销
002799环球印务
9.130.27+3.05%2945.27万2.75亿8.868.869.758.8529.22亿29.22亿3.20亿3.20亿+4.82%+13.70%+6.53%+48.94%+44.83%-18.07%-23.30%0.39%9.20%亏损亏损10.16%包装印刷
002400省广集团
9.130.25+2.82%4.09亿37.84亿8.768.889.708.68159.17亿157.60亿17.43亿17.26亿+6.66%+18.26%+22.72%+95.50%+82.49%+47.42%+65.31%0.30%23.68%101.44103.7511.49%广告营销
300846首都在线
14.100.35+2.55%3506.83万4.89亿13.8913.7514.2513.5770.57亿55.03亿5.00亿3.90亿+3.75%+3.52%+0.14%+54.10%+47.64%-10.36%-1.33%--8.99%亏损亏损4.95%IT服务Ⅱ
300959线上线下
37.700.87+2.36%397.76万1.48亿37.1136.8337.9736.1130.30亿19.71亿8036.78万5227.52万+0.96%-1.26%+14.28%+51.89%+57.74%+0.99%+5.51%0.72%7.61%306.50114.945.05%通信服务
600986浙文互联
6.940.14+2.06%1.25亿8.68亿6.896.807.026.76103.22亿91.78亿14.87亿13.22亿+13.96%+13.77%+17.43%+71.78%+56.66%+2.51%+27.11%--9.48%43.9253.803.82%广告营销
300280紫天科技
17.590.35+2.03%2131.00万3.72亿17.2817.2417.8416.9228.51亿28.23亿1.62亿1.60亿-1.79%+2.75%+16.72%+23.79%+19.82%-55.68%-58.83%--13.28%亏损亏损5.34%广告营销
300459汤姆猫
7.400.12+1.65%7.07亿53.04亿7.287.287.877.25260.17亿234.43亿35.16亿31.68亿+3.79%+18.97%+38.58%+116.37%+106.70%+45.67%+49.80%--22.33%亏损亏损8.52%游戏Ⅱ
300292吴通控股
5.370.07+1.32%6105.50万3.24亿5.315.305.395.1872.05亿59.93亿13.42亿11.16亿+0.94%+4.88%-8.83%+59.82%+47.12%+34.92%+44.35%--5.47%153.43282.633.96%通信服务
300781因赛集团
73.330.65+0.89%1826.05万13.38亿75.1172.6875.5070.5080.64亿59.47亿1.10亿8110.42万+9.09%+14.76%+4.61%+83.37%+72.02%+163.21%+63.14%0.07%22.52%178.85193.996.88%广告营销
002425ST凯文
2.490.01+0.40%9226.19万2.34亿2.562.482.602.4923.82亿23.81亿9.57亿9.56亿+2.89%+8.26%+7.33%-11.70%-13.24%-50.89%-44.30%--9.65%亏损亏损4.44%游戏Ⅱ
002528ST英飞拓
3.240.01+0.31%2249.01万7282.05万3.233.233.273.2138.84亿34.03亿11.99亿10.50亿+1.25%+11.34%+2.21%+47.27%+36.71%-65.93%-60.10%--2.14%亏损亏损1.86%计算机设备
301428世纪恒通
35.800.09+0.25%751.56万2.68亿36.2035.7136.6034.9035.32亿21.91亿9866.67万6119.67万+7.93%+14.23%+4.25%+40.94%+37.21%-18.08%-6.41%1.12%12.28%40.4543.614.76%通信服务
603366日出东方
17.400.04+0.23%1.01亿17.82亿17.3617.3618.1217.32141.51亿141.47亿8.13亿8.13亿-20.11%+22.19%+142.68%+357.89%+355.26%+195.32%+182.83%0.45%12.40%133.8567.704.61%厨卫电器
300541先进数通
13.360.03+0.23%2313.93万3.09亿13.3913.3313.5613.1057.45亿48.79亿4.30亿3.65亿+0.83%+8.79%-3.68%+50.28%+57.73%+4.56%+13.74%0.69%6.34%65.1736.403.45%IT服务Ⅱ