301091深城交
43.321.75+4.21%1169.89万5.00亿41.7941.5744.2641.19175.71亿122.99亿4.06亿2.84亿+5.30%-13.58%-15.85%+3.12%+58.10%+150.30%-9.20%0.06%4.12%104.13108.577.39%工程咨询服务Ⅱ
000096广聚能源
11.880.15+1.28%585.41万6964.51万11.7111.7312.0711.6062.73亿60.69亿5.28亿5.11亿+4.12%-1.66%-8.40%+21.72%+27.40%+4.99%-3.10%0.46%1.15%66.0071.144.01%炼化及贸易
600548深高速
13.100.16+1.24%300.66万3905.71万12.9412.9413.1212.87285.68亿187.76亿21.81亿14.33亿-0.53%+1.31%+6.07%+30.87%+26.57%+54.48%-2.82%4.20%0.21%13.2112.281.93%铁路公路
000089深圳机场
6.670.07+1.06%605.78万4028.14万6.606.606.696.60136.79亿136.78亿20.51亿20.51亿-0.45%-3.89%-7.23%-0.60%+1.37%+4.22%-3.19%1.50%0.30%24.4334.561.36%航空机场
000088盐田港
4.630.03+0.65%566.78万2614.83万4.604.604.644.57240.74亿104.13亿51.99亿22.49亿-0.43%-4.54%-9.39%-2.73%+3.35%-2.07%-4.93%3.93%0.25%20.6721.741.52%航运港口
002736国信证券
10.310.02+0.19%736.56万7596.58万10.3510.2910.4310.24991.04亿942.21亿96.12亿91.39亿-0.10%-9.32%-11.35%-7.28%+21.15%+20.30%-7.95%2.62%0.08%15.4115.411.85%证券Ⅱ
000027深圳能源
6.080.01+0.16%606.86万3685.47万6.076.076.106.05289.25亿289.25亿47.57亿47.57亿-2.56%-6.61%-9.52%-6.32%-12.77%-1.94%-6.17%2.30%0.13%25.3314.140.82%电力
002243力合科创
7.770.000.00%1273.95万1.00亿7.747.777.987.6694.06亿93.56亿12.11亿12.04亿+5.57%-8.48%-15.45%+14.10%+44.42%-0.26%-3.60%1.16%1.06%53.9628.574.12%化妆品
000006深振业A
6.88-0.02-0.29%1654.96万1.15亿6.946.907.066.8492.88亿92.88亿13.50亿13.50亿-0.43%-11.11%-25.22%+19.86%+90.06%+51.21%-6.01%--1.23%亏损亏损3.19%房地产开发
601139深圳燃气
6.52-0.03-0.46%489.58万3193.40万6.566.556.586.50187.56亿187.56亿28.77亿28.77亿-2.98%-5.37%-9.19%-6.59%-3.41%-4.40%-7.65%2.45%0.17%13.5013.011.22%燃气Ⅱ
000061农产品
6.43-0.03-0.46%401.26万2584.91万6.506.466.516.39109.11亿109.11亿16.97亿16.97亿-3.16%-9.56%-19.12%+4.21%+25.59%+1.26%-8.27%1.71%0.24%23.2124.261.86%一般零售
002880卫光生物
25.90-0.14-0.54%37.39万969.91万25.9726.0426.1125.7958.74亿58.54亿2.27亿2.26亿-0.73%-6.83%-13.26%+0.12%-7.27%-25.83%-4.11%0.77%0.17%23.4826.871.23%生物制品
000019深粮控股
6.16-0.06-0.96%259.18万1602.09万6.206.226.236.1371.00亿25.64亿11.53亿4.16亿-1.91%-6.24%-15.73%-3.14%+6.02%-15.73%-6.24%3.25%0.62%22.3220.401.61%农产品加工
000025特力A
15.68-0.16-1.01%194.03万3053.74万15.8115.8415.9415.5867.59亿61.59亿4.31亿3.93亿-0.57%-7.60%-15.88%+0.32%+13.54%-0.44%-5.08%0.20%0.49%44.2957.232.27%综合Ⅱ
002183怡亚通
4.15-0.05-1.19%1700.72万7130.74万4.204.204.264.12107.78亿107.78亿25.97亿25.97亿-0.24%-9.59%-24.55%+10.37%+48.21%-7.12%-7.57%0.29%0.66%125.7676.853.33%贸易Ⅱ
000029深深房A
14.12-0.18-1.26%155.47万2213.30万14.4714.3014.4714.11142.85亿125.90亿10.12亿8.92亿-1.05%-6.24%-15.45%+2.77%+37.22%+21.20%-6.24%--0.17%亏损亏损2.52%房地产开发
000045深纺织A
10.21-0.14-1.35%344.93万3542.35万10.3710.3510.4310.1351.72亿46.66亿5.07亿4.57亿+3.24%-7.77%-18.32%+13.07%+30.56%-9.61%-3.95%0.64%0.76%56.4165.032.90%光学光电子
000070ST特信
5.35-0.08-1.47%627.62万3376.21万5.405.435.455.3148.17亿47.54亿9.00亿8.89亿-0.37%-7.76%-12.44%+18.36%+25.00%-30.70%-6.96%--0.71%亏损亏损2.58%通信设备
002429兆驰股份
5.22-0.08-1.51%8270.07万4.35亿5.305.305.355.19236.31亿236.17亿45.27亿45.24亿-2.06%-15.67%-1.69%+15.23%+2.55%-2.32%-9.69%2.03%1.83%13.9914.873.02%黑色家电
000090天健集团
3.84-0.06-1.54%1064.48万4115.35万3.913.903.933.8371.75亿71.75亿18.69亿18.68亿-4.00%-7.25%-16.70%-3.76%+3.23%-13.71%-6.57%6.51%0.57%8.774.732.56%房地产开发
000011深物业A
8.29-0.14-1.66%216.04万1805.42万8.418.438.478.2649.41亿43.64亿5.96亿5.26亿+0.24%-7.06%-17.27%-6.85%+11.28%-2.33%-5.15%3.76%0.41%20.9310.642.49%房地产开发
000014沙河股份
10.08-0.19-1.85%195.04万1983.46万10.2910.2710.3410.0424.40亿24.40亿2.42亿2.42亿-3.26%-9.35%-25.39%+3.60%+19.57%-6.27%-8.28%2.14%0.81%33.164.682.92%房地产开发
301038深水规院
17.49-0.34-1.91%83.46万1471.66万17.8917.8317.9817.3230.01亿30.01亿1.72亿1.72亿+2.58%-8.43%-20.57%-16.36%+27.94%-7.70%-7.12%--0.49%97.17亏损3.70%工程咨询服务Ⅱ
000058深赛格
7.48-0.15-1.97%597.11万4509.02万7.587.637.697.4392.09亿73.66亿12.31亿9.85亿-0.53%-8.56%-26.31%+9.52%+43.85%+5.20%-6.85%0.40%0.61%亏损102.473.41%一般零售
000829天音控股
10.25-0.22-2.10%1496.83万1.55亿10.4910.4710.5610.20105.07亿104.97亿10.25亿10.24亿-12.09%-17.54%-27.36%-7.49%+28.45%+10.16%-22.23%0.24%1.46%亏损125.003.44%专业连锁Ⅱ
002912中新赛克
23.16-0.50-2.11%161.18万3772.89万23.5423.6623.8623.0139.55亿37.57亿1.71亿1.62亿+0.48%-11.67%-20.98%+14.71%+45.66%-14.41%-9.50%1.30%0.99%亏损34.623.59%计算机设备
300675建科院
13.86-0.30-2.12%223.73万3117.54万14.1214.1614.2013.6820.33亿20.33亿1.47亿1.47亿-2.94%-8.58%-21.43%-6.16%+24.64%-7.60%-14.02%0.29%1.53%62.7186.093.67%工程咨询服务Ⅱ
300917特发服务
44.94-0.98-2.13%256.43万1.17亿45.9245.9246.8944.6075.95亿75.95亿1.69亿1.69亿-0.69%-12.12%-25.98%-26.36%+35.24%+80.41%-7.11%0.49%1.52%64.2963.214.99%房地产服务
002528ST英飞拓
2.77-0.08-2.81%1160.07万3246.43万2.832.852.852.7633.20亿29.09亿11.99亿10.50亿-12.06%-2.81%-17.07%+19.40%+54.75%-65.29%-3.15%--1.11%亏损亏损3.16%计算机设备
002238天威视讯
7.39-0.22-2.89%709.46万5313.30万7.547.617.637.3559.31亿59.31亿8.03亿8.03亿+0.68%-11.50%-28.87%-10.10%0.00%-54.66%-7.97%1.35%0.88%97.2447.373.68%电视广播Ⅱ