代糖(甜味剂)

添加自选
  • 1797.908
  • +28.365+1.60%
未开盘 12/11 15:00 (北京)
1800.760最高价1766.324最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000523红棉股份
3.580.14+4.07%5101.73万1.81亿3.453.443.603.4165.71亿64.25亿18.35亿17.95亿+7.19%+12.93%+9.15%+46.12%+28.32%+9.15%+14.01%--2.84%56.8387.325.52%综合Ⅱ
600108亚盛集团
3.240.12+3.85%6984.93万2.24亿3.113.123.263.1163.08亿63.08亿19.47亿19.47亿+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%种植业
002286保龄宝
8.340.28+3.47%1585.66万1.31亿8.078.068.378.0030.84亿30.82亿3.70亿3.70亿+6.99%+16.24%+13.39%+41.24%+51.22%+1.40%+4.18%1.38%4.29%28.2757.124.59%农产品加工
605016百龙创园
17.200.56+3.37%427.17万7282.94万16.5216.6417.2916.5255.57亿55.57亿3.23亿3.23亿+5.26%+5.20%-5.08%+2.69%-22.70%-20.43%-20.46%1.25%1.32%23.7228.814.63%化学制品
600873梅花生物
10.910.35+3.31%4195.78万4.54亿10.5310.5610.9510.50311.24亿311.24亿28.53亿28.53亿+4.10%+7.91%+9.70%+18.52%+6.60%+22.10%+21.83%5.46%1.47%10.329.784.26%化学制品
605300佳禾食品
15.270.41+2.76%876.77万1.33亿14.8814.8615.2714.8261.08亿61.08亿4.00亿4.00亿+5.31%+15.42%+20.90%+41.26%+28.32%-7.97%-0.73%1.83%2.19%45.4523.713.03%饮料乳品
002078太阳纸业
14.680.25+1.73%1534.81万2.26亿14.4314.4314.8514.37410.24亿407.42亿27.95亿27.75亿+0.69%-0.88%+1.87%+24.94%+3.82%+26.44%+23.67%2.04%0.55%12.0413.303.33%造纸
002688金河生物
4.730.08+1.72%721.67万3399.55万4.644.654.744.6336.50亿35.24亿7.72亿7.45亿+3.28%+5.11%+5.35%+32.49%+26.81%-4.10%+0.37%2.11%0.97%37.5442.232.37%动物保健Ⅱ
000930中粮科技
6.070.10+1.68%2014.99万1.22亿5.965.976.085.91112.89亿112.67亿18.60亿18.56亿+1.51%+4.48%+1.17%+29.42%+11.58%-11.64%-8.58%--1.09%亏损亏损2.85%农产品加工
600500中化国际
4.440.07+1.60%2870.20万1.27亿4.374.374.454.36159.33亿159.25亿35.89亿35.87亿+3.74%+4.47%-2.63%+19.03%+20.98%-4.93%+0.45%--0.80%亏损亏损2.06%化学制品
603968醋化股份
10.940.15+1.39%245.84万2684.25万10.7410.7911.0610.7422.69亿22.37亿2.07亿2.04亿+4.89%+7.15%+5.39%+29.01%+6.52%-26.08%-21.46%2.56%1.20%亏损69.242.97%化学制品
300138晨光生物
9.280.12+1.31%937.24万8688.46万9.169.169.339.1244.83亿36.96亿4.83亿3.98亿+2.88%+6.06%-0.54%+31.82%+7.53%-32.65%-30.27%1.40%2.35%31.149.352.29%农产品加工
603739蔚蓝生物
14.290.16+1.13%510.00万7280.49万14.2014.1314.3714.1436.16亿36.16亿2.53亿2.53亿+3.25%+6.09%-5.61%+35.19%+4.31%+0.28%-5.49%0.70%2.02%54.5444.801.63%化学制品
605077华康股份
15.740.16+1.03%312.47万4918.25万15.5615.5815.8315.5648.15亿46.75亿3.06亿2.97亿+3.01%+5.07%+2.74%+25.42%+0.70%-6.65%-2.28%3.42%1.05%16.9812.971.73%化学制品
002597金禾实业
23.680.18+0.77%529.64万1.26亿23.4223.5024.0423.41134.97亿134.26亿5.70亿5.67亿-0.88%-4.82%-6.37%+11.70%+14.90%+16.26%+9.04%0.84%0.93%24.5419.172.68%化学制品
000153丰原药业
6.780.05+0.74%702.32万4748.75万6.726.736.796.7031.52亿30.71亿4.65亿4.53亿+2.42%+4.79%+3.67%+30.64%+22.38%-5.65%+2.95%1.58%1.55%19.2119.771.34%化学制药
600783鲁信创投
14.150.07+0.50%489.00万6925.85万14.0814.0814.2313.98105.33亿105.33亿7.44亿7.44亿-0.42%+7.12%-2.41%+41.36%+49.58%+17.92%+23.37%0.78%0.66%19.6841.501.78%通用设备
002166莱茵生物
8.270.02+0.24%759.09万6276.62万8.238.258.318.2161.36亿42.62亿7.42亿5.15亿-1.43%+3.38%-2.48%+22.70%+18.31%+4.92%+9.22%2.42%1.47%42.8574.501.21%化学制品
301206三元生物
29.07-0.28-0.95%402.57万1.17亿29.0229.3529.6928.7158.82亿30.10亿2.02亿1.04亿+4.95%+6.76%+1.47%+19.97%+13.73%+0.17%+2.07%1.38%3.89%59.9499.903.34%化学制品
605589圣泉集团
23.88-0.30-1.24%951.73万2.28亿24.2024.1824.2923.80202.13亿185.92亿8.46亿7.79亿-0.87%+3.38%-5.20%+32.81%+16.31%+7.03%+8.64%1.68%1.22%22.7625.592.03%塑料