添加自选
  • 1145.820
  • +27.033+2.42%
延时15分钟行情已收盘 11/07 16:00 (美东)
1149.331最高价1110.154最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSLTree Island Steel Ltd
2.8400.260+10.08%4.17万11.44万2.6602.5802.8502.6507426.02万2667.48万2614.80万939.26万-0.70%0.00%+0.71%+5.24%-6.37%-2.14%-15.10%4.23%0.44%56.8010.527.75%
ASTLAlgoma Steel Group Inc
16.6500.940+5.98%21.65万354.03万14.86015.71016.80014.86017.34亿12.86亿1.04亿7722.96万+15.22%+23.79%+21.53%+34.86%+60.09%+70.90%+27.48%1.63%0.28%亏损23.7912.35%
CSOCorsa Coal Corp
0.2400.010+4.35%8806.002119.000.2450.2300.2450.2402491.48万2162.40万1.04亿9009.99万-2.04%-11.11%+23.08%0.00%-33.33%-66.20%-40.00%--0.01%亏损0.822.17%
CIAChampion Iron Ltd
5.8800.180+3.16%88.60万521.92万5.7005.7005.9905.66030.47亿30.47亿5.18亿5.18亿+9.50%+8.49%-2.49%+7.10%-8.15%-10.76%-19.85%3.40%0.17%12.5113.365.79%
CADColonial Coal International Corp
2.3600.070+3.06%8.38万19.30万2.2702.2902.3902.2604.26亿2.62亿1.80亿1.11亿+3.51%+6.31%-3.67%-20.27%-15.41%+66.20%+24.21%--0.08%亏损亏损5.68%
LIFLabrador Iron Ore Royalty Corp
30.4000.740+2.49%25.79万779.37万29.75029.66030.50029.75019.46亿19.44亿6400.00万6394.98万-0.20%-2.00%-6.46%+2.99%+8.06%+8.74%+2.54%8.88%0.40%10.0010.452.53%
STLCStelco Holdings Inc (已退市)
68.1400.0000.00%0.000.000.00068.1400.0000.00037.10亿28.66亿5444.84万4205.46万-0.13%+0.34%+1.72%+4.41%+63.39%+99.15%+40.63%2.70%0.00%21.7025.240.00%
CAFCanaf Investments Inc
0.3300.0000.00%263.0086.000.3300.3300.0000.0001565.06万1289.93万4742.62万3908.88万+6.45%+20.00%+10.00%+43.48%+50.00%+164.00%+100.00%--0.00%6.607.020.00%