03382天津港发展
0.6200.010+1.64%221.40万137.20万0.6200.6100.6200.61038.18亿38.18亿61.58亿61.58亿+1.64%+3.33%-3.13%+3.33%-0.43%+48.43%+48.43%7.58%0.04%5.695.251.64%航运及港口
01919中远海控
11.7000.180+1.56%1727.92万2.01亿11.52011.52011.76011.5001867.42亿374.37亿159.61亿32.00亿+2.45%+5.79%+0.17%+20.73%-13.02%+85.77%+66.47%7.03%0.54%4.227.092.26%航运及港口
02880辽港股份
0.7400.010+1.37%366.40万267.92万0.7300.7300.7400.730176.90亿38.17亿239.05亿51.59亿+2.78%+5.71%0.00%+23.33%+21.50%+21.50%+23.53%2.84%0.07%12.9811.941.37%航运及港口
00598中国外运
3.5400.040+1.14%966.66万3425.13万3.5003.5003.5703.500258.22亿72.16亿72.94亿20.38亿+2.02%+7.60%+5.99%+6.95%-5.38%+34.91%+19.84%8.93%0.47%5.985.542.00%航运及港口
01138中远海能
6.2800.070+1.13%1119.46万7057.26万6.2006.2106.3906.150299.60亿81.39亿47.71亿12.96亿+3.29%-1.41%-4.82%-9.36%-32.94%-5.91%-6.89%9.95%0.86%8.868.103.87%航运及港口
00144招商局港口
13.2400.100+0.76%322.48万4266.28万13.10013.14013.32013.100555.82亿555.82亿41.98亿41.98亿+5.58%+7.29%+5.75%+13.45%+14.63%+39.22%+33.60%5.51%0.08%7.588.921.67%航运及港口
03369秦港股份
1.9700.0000.00%16.50万32.36万1.9401.9701.9701.940110.07亿16.35亿55.87亿8.30亿+2.07%+4.79%+5.35%+1.03%+10.12%+62.95%+57.73%4.62%0.02%6.296.521.52%航运及港口
00316东方海外国际
101.900-0.400-0.39%59.89万6106.64万103.500102.300103.500101.100672.92亿672.92亿6.60亿6.60亿+0.30%-0.49%-5.56%+7.77%-19.25%+17.03%-0.75%6.21%0.09%8.046.292.35%航运及港口
02866中远海发
1.040-0.010-0.95%1146.64万1200.95万1.0501.0501.0601.040141.19亿38.23亿135.76亿36.76亿-0.95%+0.97%-1.89%+28.52%-4.07%+43.62%+39.76%5.38%0.31%8.069.121.91%航运及港口
02343太平洋航运
1.830-0.040-2.14%3611.90万6610.12万1.8901.8701.8901.81094.35亿94.35亿51.56亿51.56亿-4.69%-5.18%-11.17%-7.58%-25.88%-24.44%-25.97%5.46%0.70%14.7611.024.28%航运及港口