生物技术

添加自选
  • 1018.707
  • +7.641+0.76%
延时20分钟行情未开盘 11/11 16:00 (悉尼)
1020.202最高价1011.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVEAvecho Biotechnology Ltd
0.0030.001+50.00%242.22万7267.000.0030.0020.0030.003950.79万588.37万31.69亿19.61亿0.00%+50.00%+50.00%+50.00%-25.00%-40.00%0.00%--0.12%亏损亏损0.00%生物技术
TYPTryptamine Therapeutics Ltd
0.0450.004+9.76%946.46万41.68万0.0410.0410.0480.0405349.58万3129.80万11.89亿6.96亿+45.16%+114.29%+125.00%+125.00%-30.77%-30.77%-30.77%--1.36%亏损亏损19.51%生物技术
IMMImmutep Ltd
0.3100.020+6.90%590.32万180.48万0.2900.2900.3150.2904.51亿3.93亿14.55亿12.69亿+10.71%+3.33%-3.13%-12.68%-34.74%+5.08%-10.14%--0.47%0.00亏损8.62%生物技术
SPLStarpharma Holdings Ltd
0.1050.006+6.06%41.44万4.29万0.1000.0990.1050.1004390.12万3956.57万4.18亿3.77亿+7.14%+15.38%+10.53%+14.13%-8.70%-25.00%-38.24%--0.11%亏损亏损5.05%生物技术
NUZNeurizon Therapeutics Ltd
0.2000.010+5.26%58.25万11.68万0.2000.1900.2100.1959834.12万7121.34万4.92亿3.56亿+5.26%-2.44%-13.04%-13.04%-13.04%-13.04%-13.04%--0.16%亏损亏损7.90%生物技术
MSBMesoblast Ltd
1.4600.065+4.66%394.32万569.91万1.4051.3951.4951.40016.67亿12.39亿11.42亿8.49亿+14.06%+11.88%+1.39%+46.73%+24.26%+305.56%+370.97%--0.46%0.00亏损6.81%生物技术
IMUImugene Ltd
0.0480.002+4.35%2056.96万97.59万0.0470.0460.0490.0463.63亿3.00亿75.67亿62.53亿+9.09%0.00%-9.43%-7.69%-31.43%-54.29%-56.36%--0.33%亏损亏损6.52%生物技术
ACWActinogen Medical Ltd
0.0240.001+4.35%93.05万2.16万0.0230.0230.0240.0237398.40万5244.15万30.83亿21.85亿-4.00%-7.69%-7.69%-7.69%-11.11%+14.29%+9.09%--0.04%亏损亏损4.35%生物技术
CU6Clarity Pharmaceuticals Ltd
7.4800.280+3.89%91.88万685.81万7.2907.2007.6007.29023.95亿16.76亿3.20亿2.24亿+7.01%+2.89%+8.41%+18.73%+71.95%+580.00%+293.68%--0.41%亏损亏损4.31%生物技术
LTPLTR Pharma Ltd
1.5350.055+3.72%109.20万168.65万1.5351.4801.6201.4702.36亿1.15亿1.54亿7465.48万+26.86%+31.20%-18.35%+18.08%+332.39%+338.57%+344.93%--1.46%亏损亏损10.14%生物技术
AGNArgenica Therapeutics Ltd
0.7750.025+3.33%20.32万15.47万0.7600.7500.7750.7509927.20万7093.51万1.28亿9152.91万+4.03%+9.15%+7.64%-4.32%+9.93%+103.95%+51.96%--0.22%亏损亏损3.33%生物技术
RCERecce Pharmaceuticals Ltd
0.4850.015+3.19%17.24万8.31万0.4750.4700.4900.4751.12亿7514.30万2.32亿1.55亿+8.99%+1.04%-10.19%0.00%-16.38%+10.23%-9.35%--0.11%亏损亏损3.19%生物技术
EZZEZZ Life Science Holdings Ltd
2.9400.080+2.80%12.22万34.82万2.7602.8602.9902.7201.36亿3528.59万4615.82万1200.20万-6.96%-13.99%-28.71%+47.56%+197.35%+400.12%+361.65%0.85%1.02%18.1518.159.44%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0390.001+2.63%6.00万2330.000.0380.0380.0390.038563.96万404.23万1.45亿1.04亿+5.41%+8.33%+8.33%+5.41%-25.00%-67.50%-11.36%--0.06%19.5019.502.63%生物技术
OCCOrthocell Ltd
0.6550.015+2.34%105.68万70.75万0.6450.6400.6900.6401.57亿1.22亿2.39亿1.86亿+6.50%+1.55%-0.76%+79.45%+77.03%+61.73%+59.76%--0.57%亏损亏损7.81%生物技术
TLXTelix Pharmaceuticals Ltd
23.3400.350+1.52%97.16万2267.70万23.00022.99023.60023.00078.12亿65.99亿3.35亿2.83亿+5.14%+8.76%+8.56%+19.57%+49.71%+151.51%+131.55%--0.34%156.641458.752.61%生物技术
PIQProteomics International Laboratories Ltd
0.7100.010+1.43%15.27万10.65万0.7000.7000.7100.6909301.19万6397.91万1.31亿9011.15万0.00%-4.70%-7.79%-15.48%-30.39%-18.86%-20.67%--0.17%亏损亏损2.86%生物技术
CMBCambium Bio Ltd
0.4150.005+1.22%523.00217.000.4150.4100.4150.415495.14万114.09万1193.10万274.92万+1.22%-7.78%+7.79%+1.22%-68.08%-68.08%-68.08%--0.02%亏损亏损0.00%生物技术
ATXAmplia Therapeutics Ltd
0.0940.001+1.08%548.11万54.15万0.0910.0930.1050.0913367.49万1440.45万3.58亿1.53亿-10.48%-37.33%-43.03%-32.86%+56.67%+16.05%+17.50%--3.58%亏损亏损15.05%生物技术
CSLCSL Ltd
287.3202.030+0.71%51.87万1.49亿285.400285.290287.700285.0101391.22亿1390.47亿4.84亿4.84亿+0.34%-1.60%-4.01%-5.97%+3.03%+11.79%+1.61%1.28%0.11%35.1635.160.94%生物技术
OPTOpthea Ltd
0.8200.005+0.61%161.56万131.76万0.7950.8150.8300.79510.09亿6.34亿12.31亿7.73亿+1.86%-2.96%-6.29%+65.66%+27.13%+152.31%+43.86%--0.21%亏损亏损4.29%生物技术
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%生物技术
ADOOAnteoTech Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001991.82万1685.48万24.90亿21.07亿0.00%-11.11%0.00%-20.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0600.0000.00%104.01万5.94万0.0570.0600.0600.057935.14万280.70万1.56亿4678.31万+9.09%-45.45%+185.71%+361.54%+361.54%+361.54%+361.54%--2.22%0.000.005.00%生物技术
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005839.61万4272.80万4.87亿3.56亿+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技术
1AIOAlgorae Pharmaceuticals Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000506.22万313.64万16.87亿10.45亿0.00%+50.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%生物技术
PAROParadigm Biopharmaceuticals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00070.07万62.05万3.50亿3.10亿-33.33%-66.67%-86.67%-93.33%-96.67%-95.83%-97.67%--0.00%0.000.000.00%生物技术
IMUOEImugene Ltd
0.0240.0000.00%29.06万6414.000.0220.0240.0240.0221.78亿1.50亿74.37亿62.53亿+4.35%-7.69%+4.35%-14.29%-36.84%-50.00%-61.90%--0.01%0.000.008.33%生物技术
OPTOAOpthea Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0005.05亿3.17亿12.31亿7.73亿+9.33%+38.98%+127.78%+57.69%+365.91%+1181.25%+215.38%--0.00%0.000.000.00%生物技术
1AIOAAlgorae Pharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000168.74万104.55万16.87亿10.45亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技术

新闻