保险

添加自选
  • 1013.005
  • +30.015+3.05%
已收盘 11/05 16:00 (北京)
1013.675最高价975.745最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06060众安在线
14.6800.800+5.76%550.90万7908.31万13.88013.88014.68013.760215.77亿208.43亿14.70亿14.20亿+3.97%+6.53%-28.74%+10.54%-1.21%-31.08%-17.71%--0.39%5.034.796.63%保险
01336新华保险
28.4001.500+5.58%3785.84万10.57亿26.90026.90028.70026.450885.95亿293.69亿31.20亿10.34亿+7.17%+7.98%-20.00%+93.72%+79.42%+75.65%+98.76%3.28%3.66%4.029.218.36%保险
01508中国再保险
0.9700.050+5.43%2441.10万2330.41万0.9200.9200.9700.920412.05亿64.79亿424.80亿66.79亿-1.02%+1.04%-24.81%+56.45%+71.99%+143.13%+137.18%4.74%0.37%4.016.605.44%保险
02628中国人寿
17.0800.838+5.16%9862.94万16.60亿16.22016.24217.12016.1204827.61亿1270.95亿282.65亿74.41亿+2.88%+5.68%-15.99%+69.75%+57.12%+70.62%+81.11%4.03%1.33%3.879.476.16%保险
01339中国人民保险集团
4.1400.200+5.08%9050.50万3.69亿3.9103.9404.1603.9001830.87亿361.27亿442.24亿87.26亿+4.02%+4.55%-14.81%+61.72%+58.68%+69.74%+85.73%4.13%1.04%4.337.436.60%保险
02318中国平安
50.2002.150+4.47%6465.33万31.87亿47.80048.05050.25047.7009141.54亿3738.68亿182.10亿74.48亿+2.45%+4.26%-15.91%+56.00%+30.11%+33.04%+53.60%5.31%0.87%7.039.675.31%保险
02601中国太保
28.0501.050+3.89%2259.99万6.22亿27.00027.00028.15026.4002698.51亿778.47亿96.20亿27.75亿-2.43%-3.11%-15.38%+50.81%+51.31%+56.89%+91.62%4.00%0.81%5.748.976.48%保险
00966中国太平
13.9000.500+3.73%925.61万1.27亿13.42013.40013.90013.260499.57亿499.57亿35.94亿35.94亿-7.33%-7.21%-16.06%+75.06%+79.12%+101.45%+116.51%2.16%0.26%7.148.074.78%保险
02328中国财险
12.3600.300+2.49%1498.86万1.83亿12.00012.06012.38011.9202749.21亿852.75亿222.43亿68.99亿+3.23%+3.40%-10.52%+29.38%+29.87%+46.50%+45.12%6.17%0.22%11.0010.133.81%保险
06963阳光保险
3.4100.080+2.40%2469.35万8136.10万3.3403.3303.4103.210392.20亿118.63亿115.02亿34.79亿+3.65%+14.05%-14.96%+20.07%+39.06%-7.89%-17.87%5.81%0.71%8.979.506.01%保险
01471众淼控股
6.8900.150+2.23%3.55万24.13万6.7406.7406.8906.7409.73亿2.43亿1.41亿3530.00万+1.92%+4.39%+8.50%+13.51%-1.57%-1.57%-1.57%--0.10%21.4021.802.23%保险
01299友邦保险
62.7000.750+1.21%1681.47万10.46亿61.20061.95062.80061.2006854.40亿6854.40亿109.32亿109.32亿+0.32%+2.12%-13.10%+21.38%+0.22%-6.51%-5.59%2.67%0.15%18.1823.302.58%保险
00376云锋金融
1.0800.010+0.93%7.34万7.99万1.0701.0701.1001.07041.77亿41.77亿38.68亿38.68亿-6.09%-5.26%-22.86%+25.58%+17.39%+24.14%+8.00%--0.00%9.0810.492.80%保险
02378保诚
65.6500.550+0.84%9.79万642.72万65.10065.10066.05064.6501763.69亿1763.69亿26.87亿26.87亿+0.08%-0.91%-9.70%+4.26%-14.43%-15.84%-23.44%2.56%0.00%25.7613.272.15%保险
00945宏利金融-S
229.0000.600+0.26%2.23万513.52万229.000228.400231.000228.8004027.92亿4027.92亿17.59亿17.59亿-1.04%-1.55%-0.95%+20.73%+17.50%+80.57%+39.22%4.01%0.00%15.3513.330.96%保险
00662亚洲金融
3.9000.0000.00%0.000.003.9003.9000.0000.00036.15亿36.15亿9.27亿9.27亿+1.30%0.00%-1.27%+12.88%+10.01%+28.08%+13.21%2.69%0.00%8.8410.430.00%保险
00222闽信集团
1.960-0.030-1.51%2.60万5.15万1.9901.9901.9901.90011.71亿11.71亿5.97亿5.97亿+2.08%+10.73%-4.39%+8.89%-21.60%-31.23%-30.00%4.59%0.00%亏损29.704.52%保险