钠离子电池

添加自选
  • 2688.176
  • -40.427-1.48%
休市中 12/31 15:00 (北京)
2742.658最高价2687.197最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002733雄韬股份
13.840.82+6.30%4103.58万5.80亿13.3413.0214.3213.1753.18亿51.05亿3.84亿3.69亿+6.63%+7.04%+2.52%+2.90%+31.68%-1.51%-7.06%1.08%11.13%64.6738.348.83%电池
688646逸飞激光
33.710.73+2.21%207.96万7015.74万33.1132.9834.5832.5832.08亿18.93亿9516.26万5615.03万+1.38%-4.23%-3.13%+1.71%+20.56%-5.22%-6.84%1.37%3.70%30.1531.716.06%自动化设备
300890翔丰华
30.260.54+1.82%582.05万1.73亿29.6829.7230.6828.7636.02亿32.36亿1.19亿1.07亿+1.17%-0.56%-10.02%-17.41%+25.98%-7.35%-11.68%1.07%5.44%72.7443.416.46%电池
603759海天股份
8.930.11+1.25%6142.17万5.74亿9.708.829.708.5341.24亿41.24亿4.62亿4.62亿+0.56%+21.17%+20.19%+30.94%+50.34%+15.23%+11.07%3.02%13.30%19.4117.0413.27%环境治理
603200上海洗霸
24.270.21+0.87%836.89万2.02亿23.8624.0624.8523.4242.59亿42.59亿1.75亿1.75亿+8.74%+7.34%-8.21%+8.69%+18.39%+16.63%+14.37%0.29%4.77%84.86109.325.94%环境治理
688737中自科技
17.810.03+0.17%243.38万4368.72万17.9017.7818.2017.7321.29亿12.55亿1.20亿7046.86万-3.63%-16.07%-15.15%-0.11%+13.66%-43.14%-46.19%--3.45%亏损50.312.64%汽车零部件
300750宁德时代
266.00-0.58-0.22%2493.40万66.95亿265.09266.58270.50265.091.17万亿1.04万亿44.03亿39.03亿-0.83%-2.85%+1.59%-11.04%+49.76%+84.76%+68.11%0.76%0.64%23.9226.552.03%电池
688184帕瓦股份
13.71-0.10-0.72%38.66万535.02万13.8613.8114.0813.7022.11亿14.08亿1.61亿1.03亿-2.56%-6.03%-9.56%-11.43%+15.89%-28.82%-29.55%--0.38%亏损亏损2.75%电池
300037新宙邦
37.44-0.32-0.85%836.73万3.15亿37.7337.7638.4037.25282.25亿204.51亿7.54亿5.46亿-0.24%+0.67%-7.28%-15.98%+34.43%-18.01%-19.83%1.60%1.53%30.8427.923.05%电池
688275万润新能
48.33-0.50-1.02%179.02万8665.38万49.0948.8349.2847.8060.95亿40.89亿1.26亿8459.68万-16.79%-14.23%-23.79%+22.45%+68.28%-17.92%-21.63%--2.12%亏损亏损3.03%电池
600905三峡能源
4.37-0.05-1.13%1.08亿4.76亿4.424.424.444.371250.68亿1249.20亿286.20亿285.86亿-2.46%-3.10%-5.41%-11.00%-0.95%+0.88%+1.82%1.78%0.38%18.2817.411.58%电力
002170芭田股份
8.73-0.13-1.47%1542.15万1.36亿8.858.868.998.7183.98亿62.07亿9.62亿7.11亿+6.59%+2.83%-4.49%+22.27%+47.72%+68.53%+61.67%1.72%2.17%30.8532.333.16%农化制品
600216浙江医药
15.86-0.24-1.49%1275.89万2.03亿16.1016.1016.1115.85152.52亿152.52亿9.62亿9.62亿-2.70%-0.75%-6.21%-7.03%+45.37%+48.22%+49.91%0.95%1.33%15.5935.481.62%化学制药
600348华阳股份
7.09-0.11-1.53%2778.60万1.99亿7.217.207.267.08255.77亿255.77亿36.08亿36.08亿-1.12%-4.19%-6.34%-16.88%-19.81%-12.17%-21.59%10.13%0.77%9.384.942.50%煤炭开采
300376ST易事特
3.58-0.06-1.65%1459.86万5255.90万3.643.643.673.5683.35亿83.32亿23.28亿23.27亿-3.50%-6.53%-5.04%-9.60%-7.76%-41.32%-43.36%1.37%0.63%43.6614.793.02%其他电源设备Ⅱ
603810丰山集团
9.04-0.17-1.85%225.57万2062.39万9.219.219.319.0114.94亿14.94亿1.65亿1.65亿-4.14%-12.83%-15.12%-10.50%+9.18%-31.31%-32.39%--1.37%亏损亏损3.26%农化制品
603177德创环保
7.36-0.14-1.87%328.30万2445.00万7.487.507.637.3315.17亿15.03亿2.06亿2.04亿-3.54%-12.38%-15.40%-14.72%+3.23%-37.25%-37.73%--1.61%亏损亏损4.00%环境治理
688353华盛锂电
23.38-0.47-1.97%49.68万1171.93万23.8523.8524.1823.3237.29亿14.62亿1.60亿6251.44万-0.85%+1.65%-14.05%+8.73%+41.75%-10.02%-13.74%1.28%0.80%亏损亏损3.61%电池
002769普路通
6.97-0.15-2.11%784.37万5541.24万7.197.127.266.9526.02亿23.17亿3.73亿3.32亿-6.69%-14.90%-21.51%+13.33%+28.84%-24.07%-18.76%--2.36%亏损亏损4.35%物流
002591恒大高新
4.92-0.11-2.19%1125.49万5641.90万5.075.035.124.9114.77亿11.00亿3.00亿2.24亿-5.93%-16.18%-16.75%-7.52%+34.79%-38.88%-30.80%--5.04%亏损亏损4.18%化学制品
605589圣泉集团
23.58-0.54-2.24%865.14万2.06亿24.2824.1224.3623.51199.59亿183.58亿8.46亿7.79亿-1.46%+2.75%-4.26%+1.64%+17.48%+3.96%+7.27%1.70%1.11%22.4825.273.52%塑料
688819天能股份
27.22-0.63-2.26%202.31万5555.54万27.7527.8527.9527.12264.61亿264.61亿9.72亿9.72亿-4.19%-3.71%-5.68%-30.19%+19.23%+1.53%-0.18%2.39%0.21%12.8611.482.98%电池
002598山东章鼓
9.45-0.22-2.28%665.66万6354.43万9.669.679.759.3629.48亿26.65亿3.12亿2.82亿-1.15%-3.08%-7.62%+7.39%+31.43%-8.16%-8.25%1.06%2.36%27.4727.634.03%通用设备
002455百川股份
7.47-0.18-2.35%1414.55万1.08亿7.697.657.817.4444.39亿37.92亿5.94亿5.08亿-9.56%-8.00%-18.09%-13.64%-18.27%+7.17%+0.67%--2.79%亏损亏损4.84%化学制品
600152维科技术
6.01-0.15-2.44%781.31万4748.38万6.176.166.245.9731.80亿31.80亿5.29亿5.29亿-4.91%-8.94%-11.36%-7.11%+27.87%-14.27%-17.45%--1.48%亏损亏损4.38%电池
000707双环科技
7.38-0.19-2.51%615.07万4592.13万7.607.577.627.3734.25亿34.25亿4.64亿4.64亿-3.91%-4.90%-7.40%-11.30%+6.96%-4.16%-6.11%1.90%1.33%7.005.563.30%化学原料
000009中国宝安
9.15-0.24-2.56%1732.02万1.60亿9.399.399.439.13236.00亿233.46亿25.79亿25.51亿-3.68%-3.68%-8.68%-11.59%+9.65%-21.29%-21.76%0.49%0.68%50.8331.233.20%电池
603823百合花
9.30-0.25-2.62%365.41万3433.71万9.569.559.579.2638.72亿38.23亿4.16亿4.11亿-4.62%-6.06%-9.88%-13.73%-3.63%-2.62%-4.02%1.61%0.89%21.1832.183.25%化学制品
300758七彩化学
11.98-0.33-2.68%623.12万7529.20万12.2812.3112.3411.9048.64亿42.28亿4.06亿3.53亿-2.76%-2.60%-13.75%-19.81%+14.19%+22.86%+19.08%0.42%1.77%35.98443.703.57%化学制品
002340格林美
6.53-0.18-2.68%6236.12万4.11亿6.716.716.736.52334.75亿332.05亿51.26亿50.85亿-2.10%-1.95%-6.58%-14.08%+5.66%+26.54%+21.37%1.23%1.23%25.9135.883.13%电池