SaaS概念

添加自选
  • 578.956
  • +21.412+3.84%
休市中 12/06 16:00 (北京)
581.927最高价556.039最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00268金蝶国际
9.9900.880+9.66%6403.93万6.28亿9.4209.11010.0809.220358.23亿358.23亿35.86亿35.86亿+14.04%+13.91%+16.16%+67.90%+21.83%-8.01%-12.21%--1.79%亏损亏损9.44%应用软件
01860汇量科技
9.0500.740+8.90%1.00亿9.18亿8.6008.3109.8008.580142.46亿142.46亿15.74亿15.74亿+13.13%+4.75%+240.23%+654.17%+223.21%+207.82%+212.07%--6.36%68.0583.8014.68%广告及宣传
00909明源云
2.9200.180+6.57%1137.73万3242.21万2.7602.7402.9302.67056.40亿56.40亿19.32亿19.32亿+9.36%+13.62%-7.01%+71.76%+35.81%-7.59%+5.04%3.49%0.59%亏损亏损9.49%应用软件
02013微盟集团
1.6300.080+5.16%6743.95万1.09亿1.5701.5501.6701.54054.74亿54.74亿33.58亿33.58亿+3.16%+3.82%-6.86%+27.34%+5.84%-51.34%-43.40%--2.01%亏损亏损8.39%应用软件
01588畅捷通
5.4500.260+5.01%21.84万116.54万5.2805.1905.4905.19017.75亿4.50亿3.26亿8250.00万+9.00%+20.84%+13.78%+58.43%+53.09%+70.31%+49.73%--0.27%151.39100.935.78%应用软件
09959联易融科技-W
1.7700.080+4.73%4048.55万7086.88万1.6701.6901.8201.64040.44亿40.44亿22.85亿22.85亿+5.36%+7.93%-1.67%+40.48%-11.06%+16.45%+19.59%5.65%1.77%亏损亏损10.65%应用软件
08083有赞
0.1130.005+4.63%9451.20万1054.67万0.1080.1080.1160.10635.30亿35.30亿312.38亿312.38亿+13.00%+17.71%-4.24%+66.18%+36.14%+5.61%-21.53%--0.30%亏损亏损9.26%应用软件
09878汇通达网络
18.3400.780+4.44%18.78万337.26万18.00017.56018.34017.640103.18亿33.06亿5.63亿1.80亿-0.97%-2.55%-8.76%-8.30%-28.08%-38.56%-39.67%--0.10%28.7020.863.99%线上零售商
06988乐享集团
0.1040.004+4.00%269.30万28.37万0.1000.1000.1200.0962.47亿2.47亿23.72亿23.72亿-3.70%-7.14%-24.64%+28.40%-26.24%-39.53%-54.59%--0.11%亏损亏损24.00%互动媒体及服务
00354中国软件国际
5.4300.180+3.43%4302.20万2.30亿5.2905.2505.5305.110148.35亿148.35亿27.32亿27.32亿-0.73%+0.37%-14.49%+45.19%+22.30%-17.84%-8.10%1.55%1.58%20.8818.858.00%数码解决方案服务
09955智云健康
1.3000.040+3.17%20.88万26.61万1.2401.2601.3001.2307.63亿7.63亿5.87亿5.87亿-0.76%+8.33%-9.09%+12.07%-45.61%-80.88%-81.02%--0.04%亏损亏损5.56%医疗设备及用品
09600新纽科技
0.4100.010+2.50%58.72万24.07万0.4100.4000.4150.4053.86亿3.86亿9.43亿9.43亿+13.89%+18.84%+9.33%+6.49%-84.11%-33.87%-45.33%--0.06%亏损亏损2.50%应用软件
02131云想科技
0.4950.010+2.06%2.20万1.09万0.4800.4850.5200.4803.94亿3.94亿7.96亿7.96亿+3.13%-4.81%-18.85%0.00%-20.16%-28.26%-16.10%--0.00%亏损41.258.25%广告及宣传
02556迈富时
107.8001.000+0.94%24.73万2602.09万107.000106.800108.000102.500253.51亿253.51亿2.35亿2.35亿+4.05%+4.15%+3.65%+10.00%+29.18%+147.25%+147.25%--0.11%亏损亏损5.15%应用软件
03888金山软件
33.0000.250+0.76%1157.39万3.82亿33.05032.75033.50032.250440.91亿440.91亿13.36亿13.36亿+5.10%+4.27%+9.09%+58.27%+24.53%+32.74%+37.73%0.42%0.87%30.6782.713.82%应用软件
06608百融云-W
9.8000.010+0.10%157.19万1566.33万9.9009.79010.1009.79048.15亿48.15亿4.91亿4.91亿+4.03%+8.29%-4.67%+22.50%+5.95%-26.20%-27.51%--0.32%15.9612.813.17%应用软件
09923移卡
9.9500.010+0.10%47.33万472.48万10.0009.94010.1009.85044.08亿44.08亿4.43亿4.43亿-0.40%+0.51%-17.77%-1.87%-9.55%-28.83%-32.40%--0.11%398.00343.102.52%支付服务
03738阜博集团
3.600-0.010-0.28%1865.50万6613.22万3.6703.6103.6703.44082.04亿82.04亿22.79亿22.79亿+10.77%-1.10%+9.09%+127.85%+190.32%+39.00%+49.38%--0.82%1800.00亏损6.37%应用软件
02158医渡科技
5.240-0.090-1.69%4912.76万2.67亿5.4605.3305.6505.24055.37亿55.37亿10.57亿10.57亿-4.20%+17.23%+26.57%+78.23%+38.62%+7.16%+3.56%--4.65%亏损亏损7.69%医疗及医学美容服务
01753兑吧
0.250-0.010-3.85%58.20万14.44万0.2440.2600.2600.2442.69亿2.69亿10.77亿10.77亿-3.85%+2.46%-12.28%+7.76%-13.79%-15.25%-10.71%--0.05%亏损8.066.15%广告及宣传