创新药

添加自选
  • 1490.914
  • +29.193+2.00%
已收盘 12/06 15:00 (北京)
1497.994最高价1461.200最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300436广生堂
31.635.27+19.99%1320.01万3.84亿26.4926.3631.6326.4950.38亿43.24亿1.59亿1.37亿+14.31%+18.33%+6.53%+83.36%+90.20%+10.83%+23.41%--9.66%亏损亏损19.50%化学制药
300363博腾股份
19.782.35+13.48%3513.18万6.65亿17.6017.4319.9117.33107.89亿99.00亿5.45亿5.01亿+13.29%+15.00%-3.32%+65.80%+40.38%-31.00%-19.81%2.46%7.02%亏损40.4514.80%医疗服务
000813德展健康
3.490.32+10.09%1.30亿4.39亿3.183.173.493.1775.56亿75.55亿21.65亿21.65亿+9.40%+12.94%+10.44%+41.30%+49.15%-4.38%+6.73%--5.99%249.2991.8410.10%化学制药
600881亚泰集团
2.300.21+10.05%5.00亿11.09亿2.152.092.302.0974.73亿74.73亿32.49亿32.49亿+27.07%+27.07%+10.05%+125.49%+107.21%+5.02%+17.95%--15.40%亏损亏损10.05%综合Ⅱ
000766通化金马
15.791.44+10.03%6507.57万10.11亿14.3314.3515.7914.30152.61亿152.53亿9.66亿9.66亿+9.58%+14.92%+1.22%+3.75%-6.35%-11.94%-20.81%--6.74%292.41350.8910.38%化学制药
688222成都先导
14.291.24+9.50%2119.58万2.94亿13.1913.0514.6213.0357.26亿57.26亿4.01亿4.01亿+14.23%+18.39%+6.25%+62.57%+18.10%-12.12%-4.35%0.35%5.29%109.08140.1012.18%医疗服务
300759康龙化成
29.552.21+8.08%5630.22万16.24亿27.3327.3429.7627.20528.18亿422.15亿17.87亿14.29亿+7.42%+10.59%-3.27%+49.85%+42.13%-7.46%+2.67%0.68%3.94%28.0432.989.36%医疗服务
603259药明康德
55.223.81+7.41%1.06亿57.28亿51.2051.4156.3851.101594.75亿1381.01亿28.88亿25.01亿+10.13%+11.26%-1.60%+40.15%+24.40%-33.29%-23.06%1.79%4.22%19.7816.6010.27%医疗服务
002821凯莱英
84.905.63+7.10%699.68万5.79亿79.5079.2785.2379.30312.19亿279.03亿3.68亿3.29亿+1.19%+1.07%-1.62%+36.32%+9.85%-39.34%-25.77%2.12%2.13%40.6013.767.48%医疗服务
603127昭衍新药
18.471.14+6.58%2320.10万4.22亿17.3517.3318.7817.35138.43亿116.45亿7.49亿6.30亿+2.90%+4.47%-5.28%+38.35%+22.64%-30.33%-21.57%0.87%3.68%亏损34.858.25%医疗服务
688202美迪西
38.232.22+6.16%567.26万2.13亿36.4336.0139.1036.1851.49亿51.49亿1.35亿1.35亿+2.33%+7.39%-2.70%+53.29%+23.36%-48.77%-44.09%--4.21%亏损亏损8.11%医疗服务
300725药石科技
37.492.07+5.84%1032.57万3.79亿35.5135.4237.8035.4974.88亿63.13亿2.00亿1.68亿+5.46%+9.01%-3.72%+43.92%+23.56%-16.58%-3.78%0.83%6.13%42.7537.956.52%医疗服务
688710益诺思
41.292.05+5.22%244.63万9882.46万39.0239.2441.4038.5658.21亿10.94亿1.41亿2650.28万+7.39%+6.69%-4.35%+51.58%+116.63%+116.63%+116.63%--9.23%39.7029.947.24%医疗服务
300347泰格医药
66.503.30+5.22%1356.58万8.92亿63.2463.2067.8963.03575.19亿377.31亿8.65亿5.67亿+2.85%+8.43%+0.64%+33.27%+16.60%+5.73%+22.23%0.85%2.39%60.0228.417.69%医疗服务
300404博济医药
9.590.42+4.58%1971.37万1.86亿9.209.179.629.1236.66亿26.45亿3.82亿2.76亿+6.44%+10.36%+1.70%+31.91%+29.42%-3.33%+7.27%0.10%7.15%81.97149.845.45%医疗服务
300122智飞生物
30.311.29+4.45%4591.21万13.70亿29.1429.0230.4329.05725.56亿428.68亿23.94亿14.14亿+3.13%+7.41%-0.85%+38.15%-0.98%-53.60%-49.74%2.64%3.25%19.668.994.76%生物制品
688073毕得医药
46.881.94+4.32%132.99万6181.38万45.2844.9447.6044.5342.61亿20.27亿9088.29万4323.42万+1.63%+11.33%+7.18%+59.02%+45.04%-22.21%-14.17%1.92%3.08%53.2138.876.83%医疗服务
688621阳光诺和
42.961.76+4.27%225.17万9568.94万41.1341.2043.2041.1348.12亿48.12亿1.12亿1.12亿+0.70%+5.55%-5.27%+36.99%-15.52%-34.90%-38.26%0.38%2.01%21.7326.045.02%医疗服务
301257普蕊斯
31.591.26+4.15%354.60万1.10亿30.3730.3331.7730.1025.12亿15.01亿7950.80万4751.24万+0.89%+7.19%+2.00%+27.58%+1.25%-40.43%-34.96%1.04%7.46%23.6818.645.51%医疗服务
300558贝达药业
57.522.12+3.83%866.87万4.92亿55.5155.4058.1855.05240.71亿239.96亿4.18亿4.17亿+3.92%+16.53%+17.44%+62.39%+50.22%+2.48%+11.95%0.30%2.08%52.3969.135.65%化学制药
600721百花医药
7.450.27+3.76%2515.58万1.85亿7.187.187.507.1528.61亿28.61亿3.84亿3.84亿+3.62%+7.66%-3.25%+28.01%+34.96%-16.95%-3.75%--6.55%149.00219.124.88%医疗服务
688131皓元医药
38.551.28+3.43%384.37万1.46亿37.1637.2739.2336.5281.31亿79.47亿2.11亿2.06亿+2.85%+4.76%-11.95%+57.22%+74.64%-12.82%+4.08%0.38%1.87%53.2563.827.27%医疗服务
301230泓博医药
28.180.90+3.30%1032.93万2.91亿27.9227.2829.4927.3839.34亿21.66亿1.40亿7686.03万+10.16%+13.26%+11.16%+41.10%+17.28%-6.32%+3.41%1.26%13.44%563.60104.377.74%医疗服务
002370亚太药业
3.760.12+3.30%4095.70万1.52亿3.633.643.773.6023.51亿23.51亿6.25亿6.25亿+5.92%+12.57%+6.52%+24.92%+39.26%-25.40%-12.35%--6.55%亏损亏损4.67%化学制药
603456九洲药业
15.050.48+3.29%2042.46万3.04亿14.5514.5715.1214.55134.73亿134.73亿8.95亿8.95亿+2.03%+1.21%-8.34%+20.88%+1.72%-43.17%-36.54%3.32%2.28%19.3213.043.91%医疗服务
300149睿智医药
7.080.22+3.21%1668.78万1.17亿6.866.867.156.8435.26亿35.19亿4.98亿4.97亿+4.58%+6.95%-0.56%+60.54%+56.98%-20.72%-7.45%--3.36%亏损亏损4.52%医疗服务
688373盟科药业-U
6.580.20+3.13%1371.81万9010.87万6.416.386.696.3643.11亿24.06亿6.55亿3.66亿+17.71%+30.30%+22.08%+68.29%+55.56%-13.87%+0.77%--3.75%亏损亏损5.17%化学制药
688189南新制药
7.870.23+3.01%614.04万4789.58万7.617.647.917.6021.60亿21.60亿2.74亿2.74亿+4.93%+8.10%-0.51%+36.16%+36.16%-30.04%-16.54%--2.24%亏损562.144.06%化学制药
301333诺思格
59.301.62+2.81%126.64万7524.52万57.7057.6861.5057.6557.27亿33.99亿9658.13万5731.25万-2.48%+1.52%-10.83%+51.82%+42.07%-13.15%-7.75%0.34%2.21%47.2935.236.68%医疗服务
688488艾迪药业
9.420.24+2.61%435.81万4060.11万9.259.189.459.0839.64亿39.64亿4.21亿4.21亿+0.32%+2.84%-3.88%+17.90%-25.83%-29.70%-24.70%--1.04%亏损亏损4.03%生物制品