家居概念

添加自选
  • 1025.449
  • +15.997+1.58%
已收盘 12/06 15:00 (北京)
1029.320最高价1008.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603021山东华鹏
7.220.66+10.06%6817.22万4.77亿6.456.567.226.3023.10亿23.10亿3.20亿3.20亿+22.79%+39.38%+41.29%+170.41%+155.12%+24.48%+9.56%--21.31%亏损亏损14.02%家居用品
000785居然之家
3.340.30+9.87%1.44亿4.68亿3.053.043.343.03210.00亿199.02亿62.87亿59.59亿+10.23%+17.61%+11.71%+41.53%+25.18%-4.52%+3.14%1.86%2.42%23.8616.1410.20%一般零售
601996丰林集团
2.620.13+5.22%7440.49万1.91亿2.492.492.632.4829.37亿29.37亿11.21亿11.21亿+11.49%+19.63%+5.22%+58.79%+39.36%-1.13%-4.03%4.58%6.64%亏损55.746.02%家居用品
603818曲美家居
3.470.17+5.15%4236.61万1.46亿3.343.303.553.3423.90亿23.82亿6.89亿6.87亿+6.12%+17.63%+6.77%+54.91%+13.77%-38.69%-35.50%0.58%6.17%亏损亏损6.36%家居用品
688475萤石网络
33.001.50+4.76%605.08万2.00亿31.7531.5033.8031.66259.88亿133.58亿7.88亿4.05亿+3.35%+5.74%-1.40%+26.53%-17.00%-1.49%+4.05%1.08%1.50%48.4646.156.79%计算机设备
600076康欣新材
2.730.11+4.20%8591.52万2.34亿2.652.622.782.6336.71亿36.71亿13.45亿13.45亿+15.19%+24.09%+16.17%+96.40%+75.00%+2.25%+3.02%--6.39%亏损亏损5.73%包装印刷
000592平潭发展
2.940.11+3.89%2.04亿5.96亿2.802.833.022.8056.79亿56.30亿19.32亿19.15亿+12.64%+20.99%+8.89%+101.37%+81.48%+16.21%+16.21%--10.66%亏损亏损7.77%林业Ⅱ
002798帝欧家居
4.650.13+2.88%1809.31万8345.67万4.534.524.714.5117.90亿14.66亿3.85亿3.15亿+4.73%+13.69%+7.89%+49.04%+32.10%-32.41%-29.01%--5.74%亏损亏损4.43%家居用品
002489浙江永强
3.510.09+2.63%4311.31万1.50亿3.433.423.523.4176.13亿67.15亿21.69亿19.13亿+4.15%+11.08%+5.41%+28.57%+39.29%+8.67%+15.84%0.28%2.25%16.71152.613.22%家居用品
600337美克家居
2.360.06+2.61%1.72亿4.01亿2.302.302.492.2233.91亿33.91亿14.37亿14.37亿+14.56%+22.92%+8.26%+73.53%+17.41%-7.45%-14.49%--11.97%亏损亏损11.74%家居用品
002679福建金森
9.660.23+2.44%576.16万5555.49万9.479.439.759.4122.77亿22.77亿2.36亿2.36亿+5.81%+3.98%-2.72%+46.81%+30.99%-25.37%-21.49%0.27%2.44%322.00284.123.61%林业Ⅱ
603226菲林格尔
5.130.12+2.40%570.50万2886.50万5.015.015.164.9518.24亿18.24亿3.55亿3.55亿+3.64%+4.06%+14.77%+68.20%+54.52%-16.72%-26.29%--1.61%亏损亏损4.19%家居用品
002259ST升达
2.690.06+2.28%791.51万2134.11万2.652.632.742.6520.24亿20.24亿7.52亿7.52亿+3.46%+6.32%+2.67%+3.46%+6.32%-23.14%-21.57%--1.05%亏损亏损3.42%燃气Ⅱ
000910大亚圣象
8.600.19+2.26%523.07万4476.38万8.398.418.718.3447.08亿47.05亿5.47亿5.47亿+7.63%+17.81%+13.46%+38.04%+31.30%+5.78%+10.12%2.21%0.96%21.1314.144.40%家居用品
002571德力股份
5.100.11+2.20%1264.18万6421.13万5.024.995.174.9619.99亿15.21亿3.92亿2.98亿+2.82%+10.87%+3.45%+29.11%+27.82%-23.65%-23.54%--4.24%亏损亏损4.21%家居用品
002084海鸥住工
3.520.07+2.03%1507.93万5281.33万3.443.453.553.4422.74亿22.60亿6.46亿6.42亿+4.14%+10.69%+12.10%+43.67%+35.36%-13.95%-10.90%0.85%2.35%亏损亏损3.19%家居用品
603801志邦家居
14.090.24+1.73%479.99万6755.36万13.8213.8514.2713.7061.50亿61.20亿4.37亿4.34亿-1.12%+9.48%-5.63%+47.69%-2.42%-25.17%-12.32%4.97%1.11%12.0110.344.12%家居用品
603221爱丽家居
10.160.17+1.70%433.40万4389.88万10.049.9910.2010.0324.85亿24.38亿2.45亿2.40亿+1.09%+7.74%+3.99%+15.72%+10.80%+2.52%+3.25%0.98%1.81%17.7631.951.70%家居用品
000663永安林业
6.280.10+1.62%875.28万5458.82万6.166.186.296.1521.14亿19.24亿3.37亿3.06亿+2.95%+1.95%-4.85%+51.69%+35.34%-30.68%-22.28%--2.86%142.7311.132.27%林业Ⅱ
603833欧派家居
73.231.14+1.58%273.26万2.01亿71.8872.0974.7171.31446.08亿446.08亿6.09亿6.09亿+1.71%+10.45%+1.20%+69.55%+17.56%-7.40%+9.51%3.77%0.45%16.1814.704.72%家居用品
002718友邦吊顶
14.000.21+1.52%338.56万4714.27万13.8613.7914.0413.7118.40亿9.13亿1.31亿6520.81万0.00%+6.38%+10.06%+56.60%+29.15%-17.95%-16.73%1.43%5.19%亏损28.872.39%装修建材
603008喜临门
18.550.25+1.37%337.21万6202.95万18.2118.3018.5818.1470.30亿70.30亿3.79亿3.79亿-2.11%+7.29%-8.26%+33.36%-1.01%-1.85%+12.36%2.70%0.89%16.9916.392.40%家居用品
603326我乐家居
6.880.09+1.33%551.07万3774.88万6.806.796.926.7622.21亿21.95亿3.23亿3.19亿-0.58%+8.52%+7.33%+34.64%+16.02%-30.78%-24.89%3.92%1.73%26.5614.192.36%家居用品
603816顾家家居
28.440.36+1.28%581.41万1.65亿28.0828.0828.6227.95233.75亿230.98亿8.22亿8.12亿+1.07%+1.35%-15.10%+15.89%-17.64%-23.05%-15.43%4.89%0.72%12.5511.652.39%家居用品
603385惠达卫浴
7.190.09+1.27%393.56万2817.45万7.107.107.227.0927.37亿27.37亿3.81亿3.81亿0.00%+8.61%+8.12%+46.14%+21.86%-10.35%-10.24%--1.03%亏损亏损1.83%家居用品
300749顶固集创
7.270.09+1.25%606.78万4373.87万7.197.187.347.1114.92亿11.44亿2.05亿1.57亿+2.68%+10.32%+7.07%+41.17%+32.91%-22.91%-21.32%0.41%3.86%亏损74.953.20%家居用品
002240盛新锂能
15.660.19+1.23%1691.29万2.62亿15.4715.4715.7915.13143.34亿135.72亿9.15亿8.67亿-0.89%-0.89%-1.20%+34.19%+1.75%-28.99%-30.44%1.53%1.95%亏损20.424.27%能源金属
003012东鹏控股
6.580.07+1.08%1269.21万8329.47万6.506.516.626.5077.18亿76.39亿11.73亿11.61亿+1.23%+7.69%+2.33%+21.18%+2.02%-22.99%-17.28%4.56%1.09%19.3010.721.84%家居用品
603208江山欧派
19.810.21+1.07%124.02万2455.17万19.5119.6020.0019.5135.10亿35.10亿1.77亿1.77亿+3.28%+6.91%-4.25%+20.87%-3.55%-37.39%-29.05%8.99%0.70%13.399.002.50%家居用品
300483首华燃气
10.330.10+0.98%749.89万7733.69万10.2810.2310.4010.2027.74亿26.77亿2.69亿2.59亿+1.47%-6.43%+9.66%+49.49%+25.36%-19.67%-12.97%--2.89%亏损亏损1.96%燃气Ⅱ