传感器

添加自选
  • 2555.256
  • +93.323+3.79%
未开盘 01/07 15:00 (北京)
2555.890最高价2470.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688661和林微纳
34.053.99+13.27%347.31万1.13亿30.6030.0635.8829.3239.78亿39.72亿1.17亿1.17亿-6.09%-5.63%-10.04%-0.35%+16.21%+0.08%+3.15%0.18%2.98%亏损亏损21.82%半导体
300007汉威科技
20.942.33+12.52%4390.80万8.94亿18.6518.6121.7818.4868.57亿59.25亿3.27亿2.83亿-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%通用设备
300473德尔股份
25.352.55+11.18%1290.82万3.16亿23.1322.8025.6423.1338.27亿38.01亿1.51亿1.50亿-0.90%+3.98%+2.76%+50.45%+85.04%+36.51%+1.77%--8.61%146.53298.2411.01%汽车零部件
002851麦格米特
65.165.92+9.99%5428.66万34.52亿59.9859.2465.1658.78355.52亿297.44亿5.46亿4.56亿+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%其他电源设备Ⅱ
688665四方光电
35.432.73+8.35%310.70万1.07亿32.5032.7035.4332.1735.47亿35.47亿1.00亿1.00亿+2.87%-0.03%+6.91%+7.69%+33.45%-26.46%+8.71%1.70%3.10%38.1426.729.97%通用设备
688380中微半导
28.982.19+8.17%1271.74万3.57亿26.9926.7929.3026.80116.03亿42.83亿4.00亿1.48亿-9.69%-9.72%+5.27%+13.20%+70.47%+25.02%-3.08%0.86%8.61%121.76亏损9.33%半导体
002058威尔泰
10.590.78+7.95%580.23万5947.97万9.839.8110.689.8315.19亿15.16亿1.43亿1.43亿-4.77%-26.71%-24.36%+2.52%+47.91%-21.61%-1.30%--4.05%亏损亏损8.67%通用设备
300286安科瑞
20.381.48+7.83%804.99万1.59亿19.1118.9020.7318.6543.76亿35.78亿2.15亿1.76亿-6.68%+2.77%-3.23%+7.49%+2.88%-13.79%-0.83%1.96%4.59%23.5321.7311.01%电网设备
301388欣灵电气
23.161.60+7.42%310.45万6984.13万21.6721.5623.2721.4823.73亿6.34亿1.02亿2735.66万-2.61%-4.30%-15.93%+11.72%-0.94%+1.27%+0.74%1.51%11.35%130.1155.418.30%电网设备
300889爱克股份
12.720.85+7.16%352.26万4364.92万11.9611.8712.8011.9619.84亿12.43亿1.56亿9772.34万-8.55%-6.40%-17.35%-0.63%+22.43%-20.80%-7.76%0.24%3.61%亏损57.827.08%光学光电子
300433蓝思科技
21.951.45+7.07%3897.78万8.40亿20.6020.5022.0720.561093.74亿1089.84亿49.83亿49.65亿-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消费电子
603005晶方科技
25.931.70+7.02%5493.26万13.90亿24.3124.2325.9624.31169.11亿169.11亿6.52亿6.52亿-11.80%-11.23%-6.46%+14.89%+21.34%+22.17%-8.21%0.18%8.42%75.60112.746.81%半导体
300493润欣科技
25.311.61+6.79%9354.59万23.33亿24.4123.7025.6924.08129.73亿126.80亿5.13亿5.01亿-10.02%-1.90%+70.78%+35.78%+231.93%+207.35%-10.02%0.18%18.67%320.38361.576.79%其他电子Ⅱ
688450光格科技
21.391.30+6.47%54.30万1124.00万20.0620.0921.7019.9014.12亿7.99亿6600.00万3736.66万-3.17%-5.31%-16.28%-6.51%-1.84%-40.45%-0.88%1.03%1.45%1782.5030.088.96%通用设备
688213思特威-W
75.154.49+6.35%677.81万4.97亿70.4970.6675.8069.91301.98亿242.77亿4.02亿3.23亿-9.58%-6.87%+5.73%+17.31%+41.26%+38.82%-3.31%0.22%2.10%85.592147.148.34%半导体
605100华丰股份
13.680.81+6.29%596.82万8012.17万12.8212.8713.7112.8123.41亿23.25亿1.71亿1.70亿-11.74%-6.11%-6.17%+14.00%+20.85%-6.30%-8.68%4.39%3.51%22.8421.416.99%通用设备
300323华灿光电
8.710.50+6.09%2.11亿17.32亿8.008.218.767.78141.36亿76.57亿16.23亿8.79亿+9.42%+9.42%+40.71%+56.65%+96.61%+34.83%+5.19%--24.05%亏损亏损11.94%光学光电子
000725京东方A
4.430.25+5.98%11.15亿48.96亿4.194.184.484.181667.67亿1632.52亿376.45亿368.52亿-0.45%+1.61%+3.26%+4.24%+2.78%+18.77%+0.91%0.68%3.03%34.6165.157.18%光学光电子
688051佳华科技
20.001.11+5.88%95.85万1881.48万19.1818.8920.2418.7915.47亿15.47亿7733.40万7733.40万-5.57%-6.85%-16.91%-1.72%+20.26%-38.93%-3.94%--1.24%亏损亏损7.68%IT服务Ⅱ
603986兆易创新
105.205.66+5.69%3387.71万35.04亿100.4499.54106.3399.65698.66亿697.46亿6.64亿6.63亿-7.57%-1.91%+26.26%+22.16%+7.54%+15.71%-1.50%--5.11%124.79432.926.71%半导体
002681奋达科技
5.990.32+5.64%1.50亿8.87亿5.705.676.035.68108.14亿88.68亿18.05亿14.80亿-9.38%-14.55%-30.91%+38.34%+62.33%+24.79%-4.01%--10.13%332.78239.606.17%消费电子
300098高新兴
5.080.27+5.61%7598.08万3.78亿4.844.815.084.8488.28亿78.32亿17.38亿15.42亿-11.81%-19.24%-28.55%-0.20%+5.61%+25.74%-7.30%--4.93%亏损亏损4.99%通信设备
300701森霸传感
9.610.51+5.60%731.46万6910.85万9.139.109.639.1327.17亿23.53亿2.83亿2.45亿-10.69%-11.02%-11.51%+5.37%+12.33%-12.44%-6.24%0.88%2.99%49.0348.055.50%光学光电子
300114中航电测
65.453.44+5.55%1545.44万10.02亿64.0062.0166.3063.63386.65亿386.65亿5.91亿5.91亿-11.73%-13.41%-2.34%-6.06%+35.12%+48.48%-8.82%--2.62%378.32394.284.31%军工电子Ⅱ
688582芯动联科
48.332.48+5.41%407.69万1.94亿46.0345.8548.6946.03193.61亿119.32亿4.01亿2.47亿-7.66%-2.46%-3.42%+15.95%+65.97%+29.74%-3.94%0.26%1.65%93.84117.025.80%半导体
300024机器人
17.000.87+5.39%6842.60万11.39亿16.2316.1317.0116.20266.16亿260.57亿15.66亿15.33亿-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%--4.46%944.44548.395.02%自动化设备
688322奥比中光-UW
43.632.22+5.36%805.03万3.44亿41.6041.4143.8941.30174.52亿112.16亿4.00亿2.57亿-9.09%+1.47%+16.10%+55.54%+66.53%+21.23%-6.17%--3.13%亏损亏损6.26%光学光电子
688172燕东微
19.660.97+5.19%504.83万9730.68万18.6218.6919.7718.62236.49亿115.06亿12.03亿5.85亿-5.02%-8.13%-14.89%+7.67%+22.49%+9.65%-1.95%0.20%0.86%亏损52.296.15%半导体
300211亿通科技
8.210.39+4.99%2170.35万1.74亿7.907.828.527.7524.95亿24.51亿3.04亿2.98亿-14.39%-4.20%-12.47%+17.62%+55.20%-16.99%-7.75%--7.27%亏损亏损9.85%通信服务
300112万讯自控
8.640.41+4.98%620.71万5257.24万8.268.238.658.2525.22亿20.54亿2.92亿2.38亿-7.49%-7.79%-13.94%+3.97%+27.25%-23.06%-4.11%2.31%2.61%亏损100.474.86%通用设备