蚂蚁金服概念

添加自选
  • 1597.181
  • +4.974+0.31%
已收盘 11/11 15:00 (北京)
1597.947最高价1553.891最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300682朗新集团
15.242.30+17.77%6550.31万9.40亿12.8012.9415.5312.80165.44亿160.23亿10.86亿10.51亿+28.50%+24.00%+28.50%+86.76%+65.82%-17.45%-5.40%1.84%6.23%29.5927.4121.10%IT服务Ⅱ
300248新开普
11.331.40+14.10%5419.03万5.90亿9.769.9311.849.7053.97亿46.36亿4.76亿4.09亿+21.96%+21.05%+25.06%+79.84%+63.97%+20.92%+19.14%0.71%13.24%47.4150.1321.55%计算机设备
601216君正集团
5.450.50+10.10%3.82亿19.40亿4.824.955.454.70459.87亿459.87亿84.38亿84.38亿+26.74%+28.24%+31.01%+46.11%+36.25%+48.10%+59.36%5.87%4.52%16.5216.8715.15%化学原料
002208合肥城建
8.530.78+10.06%8694.61万7.13亿7.707.758.537.5768.52亿68.44亿8.03亿8.02亿+7.16%+8.11%+14.34%+109.58%+79.01%+37.03%+34.86%1.00%10.84%174.0831.2512.39%房地产开发
603918金桥信息
15.171.38+10.01%3515.96万5.26亿14.6813.7915.1714.2855.60亿55.56亿3.67亿3.66亿+32.84%+22.54%+27.69%+62.77%+16.51%-26.36%-18.70%0.26%9.60%亏损216.716.45%IT服务Ⅱ
603000人民网
25.642.33+10.00%6552.95万16.56亿23.1023.3125.6423.05283.50亿283.50亿11.06亿11.06亿+15.24%+8.97%+17.40%+33.40%+12.55%-20.10%-7.81%0.66%5.93%97.8685.4711.11%数字媒体
600797浙大网新
7.520.68+9.94%6782.38万4.96亿6.876.847.526.8577.27亿77.27亿10.28亿10.28亿+15.87%+14.63%+23.89%+63.12%+46.59%+17.32%+15.34%0.53%6.60%123.2865.399.80%IT服务Ⅱ
600570恒生电子
34.432.77+8.75%1.35亿43.91亿31.1931.6634.8331.02652.15亿652.15亿18.94亿18.94亿+29.92%+30.07%+38.05%+99.48%+68.53%+9.13%+20.26%0.38%7.11%51.6245.7812.03%软件开发
003029吉大正元
29.902.00+7.17%1479.33万4.40亿28.0427.9030.5028.0457.89亿51.10亿1.94亿1.71亿+30.51%+18.42%+29.61%+57.70%+18.46%+48.76%+51.70%--8.66%亏损亏损8.82%软件开发
002010传化智联
5.830.38+6.97%2.25亿12.16亿5.305.455.885.08162.54亿162.06亿27.88亿27.80亿+37.18%+29.27%+38.48%+49.49%+28.96%+19.20%+28.96%1.72%8.10%49.8327.5014.68%物流
600895张江高科
35.102.24+6.82%1.72亿60.65亿33.8832.8636.1533.46543.59亿543.59亿15.49亿15.49亿+15.08%+32.10%+42.46%+93.20%+96.33%+52.03%+84.17%0.69%11.10%78.1757.358.19%房地产开发
603636南威软件
11.840.72+6.47%4553.74万5.30亿11.2011.1211.9611.1768.71亿68.71亿5.80亿5.80亿+15.74%+4.32%+19.48%+55.79%+34.67%-4.22%-7.30%0.41%7.85%亏损122.067.10%IT服务Ⅱ
300546雄帝科技
19.211.11+6.13%1797.95万3.37亿18.1018.1019.2117.9735.64亿25.56亿1.86亿1.33亿+18.58%+9.33%+15.31%+74.64%+84.89%+17.85%+21.81%--13.52%亏损亏损6.85%计算机设备
300279和晶科技
7.300.41+5.95%4255.32万3.03亿6.886.897.376.8435.70亿33.44亿4.89亿4.58亿+15.14%+7.67%+16.06%+73.81%+55.98%+16.24%+12.83%--9.29%63.4879.357.69%家电零部件Ⅱ
600476湘邮科技
17.940.99+5.84%1418.94万2.50亿16.8116.9518.3716.8028.90亿28.90亿1.61亿1.61亿+7.68%+2.11%+19.60%+44.68%+33.78%+10.54%+3.58%--8.81%118.81543.649.26%IT服务Ⅱ
603123翠微股份
9.690.52+5.67%5249.40万4.95亿9.159.179.879.0077.40亿63.21亿7.99亿6.52亿+11.51%+0.52%+20.07%+55.54%+34.96%-36.42%-9.01%--8.05%亏损亏损9.49%一般零售
300339润和软件
75.493.69+5.14%1.72亿127.42亿70.6071.8078.0068.96601.21亿587.08亿7.96亿7.78亿+15.87%+20.61%+24.86%+291.95%+239.89%+187.80%+190.57%--22.17%341.58366.4612.59%IT服务Ⅱ
002558巨人网络
13.720.65+4.97%6372.86万8.54亿13.0413.0713.7512.98265.45亿265.45亿19.35亿19.35亿+11.36%+5.95%+22.17%+48.39%+28.24%+20.79%+25.54%1.60%3.29%24.7724.415.89%游戏Ⅱ
000851ST高鸿
3.590.17+4.97%413.22万1483.44万3.593.423.593.5941.57亿40.64亿11.58亿11.32亿+17.32%+8.46%+20.07%+61.71%+19.27%-40.27%-38.84%--0.37%亏损亏损0.00%通信设备
300645正元智慧
17.590.72+4.27%1423.59万2.46亿16.8716.8718.0016.6024.99亿24.99亿1.42亿1.42亿+11.68%+8.85%+12.83%+56.22%+44.05%-29.39%-3.09%0.23%10.02%117.2759.638.30%计算机设备
300096ST易联众
3.750.15+4.17%2171.10万8044.71万3.623.603.783.5716.13亿16.08亿4.30亿4.29亿+13.29%+5.34%+11.28%+38.38%+27.99%-42.92%-45.01%--5.06%亏损43.605.83%IT服务Ⅱ
300271华宇软件
9.140.36+4.10%6246.78万5.63亿8.668.789.208.6674.61亿73.28亿8.16亿8.02亿+6.90%+30.57%+41.93%+99.56%+64.68%+6.78%+11.60%--7.79%亏损亏损6.15%IT服务Ⅱ
000156华数传媒
7.890.31+4.09%3320.60万2.59亿7.597.587.987.55146.20亿134.12亿18.53亿17.00亿+8.53%+5.48%+12.71%+29.34%+14.02%+11.76%+10.35%2.79%1.95%28.6921.215.67%电视广播Ⅱ
300750宁德时代
267.5010.00+3.88%4915.39万128.45亿252.35257.50268.99251.011.18万亿1.04万亿44.02亿39.01亿+6.49%+4.39%+7.12%+55.16%+35.18%+46.18%+69.06%0.75%1.26%24.0426.696.98%电池
300663科蓝软件
24.580.91+3.84%5927.79万14.38亿23.4523.6724.8223.19113.61亿101.97亿4.62亿4.15亿+13.64%+3.19%-8.79%+160.66%+145.80%+55.96%+73.83%--14.29%亏损亏损6.89%软件开发
002117东港股份
8.800.31+3.65%1819.25万1.58亿8.498.498.828.4246.09亿46.07亿5.24亿5.24亿+10.69%+11.53%+21.38%+28.28%+13.71%+5.53%+6.04%3.52%3.48%42.5128.214.71%包装印刷
300451创业慧康
5.860.20+3.53%9840.62万5.68亿5.695.665.865.6690.78亿89.46亿15.49亿15.27亿+11.62%+7.72%+16.27%+73.89%+44.33%-20.49%-10.40%0.17%6.45%亏损244.173.53%软件开发
600728佳都科技
5.080.15+3.04%5959.96万3.00亿5.004.935.104.95108.88亿108.85亿21.43亿21.43亿+8.78%+4.31%+9.96%+34.75%+22.36%-11.83%-10.90%0.37%2.78%564.4427.613.04%IT服务Ⅱ
600271航天信息
10.860.32+3.04%6361.71万6.92亿11.0510.5411.1010.66201.22亿201.22亿18.53亿18.53亿+9.81%+7.95%+8.82%+33.42%+31.52%-9.25%+2.39%0.30%3.43%亏损99.634.18%IT服务Ⅱ
300253卫宁健康
8.230.21+2.62%6125.72万4.99亿7.958.028.307.92177.82亿153.23亿21.61亿18.62亿+9.73%+6.33%+13.52%+49.91%+28.19%+9.29%+14.78%0.24%3.29%49.2849.584.74%软件开发