美股科技股

添加自选
  • 2387.372
  • +15.551+0.66%
交易中 12/06 14:03 (美东)
2391.928最高价2370.830最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVGO博通
180.0709.600+5.63%1364.12万24.02亿169.910170.470180.680169.3308410.31亿8293.45亿46.71亿46.06亿+11.10%+9.84%-2.03%+9.79%-0.90%+93.63%+63.06%1.13%0.30%155.5054.606.66%半导体
ORCL甲骨文
191.7505.510+2.96%638.04万12.17亿186.700186.240192.630186.4305313.52亿3100.63亿27.71亿16.17亿+3.74%-0.35%+2.89%+19.09%+36.39%+70.85%+84.10%0.83%0.40%49.4251.683.33%软件 - 基础架构
METAMeta Platforms
625.04016.110+2.65%1137.39万70.58亿610.100608.930629.790608.5301.58万亿1.36万亿25.24亿21.80亿+8.83%+11.00%+5.63%+19.03%+23.49%+88.41%+77.12%0.24%0.52%29.5042.033.49%互联网内容与信息
BABA阿里巴巴
86.2402.090+2.48%724.13万6.25亿86.01584.15086.69085.9202060.92亿1810.08亿23.90亿20.99亿-1.29%+0.77%-13.88%+0.88%+15.68%+23.79%+13.68%2.37%0.35%17.8120.040.92%互联网零售
ADBEAdobe
551.53013.310+2.47%173.46万9.55亿544.050538.220554.370542.9002427.84亿2421.43亿4.40亿4.39亿+6.90%+9.34%+10.10%-5.97%+6.32%-9.59%-7.55%--0.40%46.7046.662.13%软件 - 基础架构
TSLA特斯拉
376.8807.390+2.00%4657.21万174.53亿377.270369.490377.520370.8001.21万亿1.05万亿32.10亿27.78亿+9.19%+10.96%+26.93%+64.00%+101.07%+54.56%+51.67%--1.68%103.2587.651.82%汽车制造商
AMZN亚马逊
224.7904.240+1.92%2625.68万58.82亿220.790220.550225.550220.6002.36万亿2.11万亿105.15亿93.80亿+8.13%+13.31%+7.02%+20.21%+22.13%+52.48%+47.95%--0.28%48.0377.512.24%互联网零售
GOOGL谷歌-A
174.7902.150+1.25%1084.28万18.87亿172.070172.640175.080171.8602.14万亿1.91万亿122.41亿109.38亿+3.46%+4.27%-3.30%+12.99%-1.25%+29.81%+25.44%0.23%0.10%23.1830.141.87%互联网内容与信息
GOOG谷歌-C
176.4402.130+1.22%619.62万10.89亿173.870174.310176.839173.5502.16万亿1.93万亿122.41亿109.38亿+3.49%+4.25%-3.20%+13.44%-1.18%+29.45%+25.51%0.23%0.06%23.4030.421.89%互联网内容与信息
NFLX奈飞
926.6708.800+0.96%123.95万11.42亿915.230917.870928.940912.7103961.13亿3933.42亿4.27亿4.24亿+4.49%+3.25%+16.34%+34.93%+37.12%+104.22%+90.33%--0.29%52.3877.031.77%娱乐
CRM赛富时
362.9101.530+0.42%342.20万12.47亿365.000361.380367.150362.0003473.05亿3372.01亿9.57亿9.29亿+9.98%+8.08%+16.77%+43.46%+57.95%+45.34%+38.53%0.33%0.37%59.7986.411.43%软件 - 应用
MU美光科技
101.2100.340+0.34%758.46万7.68亿100.980100.870102.190100.0301122.16亿1100.15亿11.09亿10.87亿+3.33%-1.51%-10.76%+16.21%-31.42%+35.66%+18.98%0.45%0.70%144.59144.592.14%半导体
DIS迪士尼
116.8500.350+0.30%309.96万3.63亿116.250116.500117.260116.2502116.08亿2113.18亿18.11亿18.08亿-0.53%+1.86%+18.11%+30.85%+15.63%+26.47%+30.01%0.64%0.17%42.9642.960.87%娱乐
AAPL苹果
243.4750.435+0.18%1704.42万41.50亿242.870243.040244.630242.0803.68万亿3.67万亿151.16亿150.91亿+2.59%+6.54%+7.15%+9.41%+12.63%+25.02%+27.08%0.40%0.11%40.0540.051.05%消费电子品
INTC英特尔
20.8300.030+0.14%5329.91万11.13亿20.88020.80021.05020.670898.40亿889.28亿43.13亿42.69亿-13.39%-14.77%-20.59%+7.59%-32.34%-50.56%-57.99%2.40%1.25%亏损52.081.83%半导体
MSFT微软
443.2600.640+0.14%892.65万39.60亿442.000442.620446.100441.7703.30万亿3.29万亿74.35亿74.23亿+4.68%+7.36%+4.40%+4.02%-0.76%+19.33%+18.76%0.68%0.12%36.6037.560.98%软件 - 基础架构
ASML阿斯麦
709.545-1.955-0.27%69.39万4.95亿711.670711.500717.210708.6902791.50亿2790.21亿3.93亿3.93亿+3.34%+5.56%+4.77%-11.12%-32.30%+2.70%-5.50%0.97%0.18%38.1233.691.20%半导体设备与材料
CSCO思科
59.805-0.215-0.36%559.01万3.35亿59.85060.02060.08059.7802381.89亿2380.28亿39.83亿39.80亿+1.00%+3.90%+2.97%+21.47%+33.03%+27.64%+22.24%2.66%0.14%25.6723.550.50%通讯设备
AMD美国超微公司
140.320-1.040-0.74%1624.89万22.94亿141.460141.360142.761139.7702277.12亿2249.90亿16.23亿16.03亿+2.29%+2.06%-6.34%-6.93%-11.41%+8.84%-4.81%--1.01%124.18264.752.12%半导体
QCOM高通
158.660-1.730-1.08%543.25万8.64亿160.370160.390160.390157.2401762.71亿1762.71亿11.11亿11.11亿+0.61%+2.59%-7.76%-3.33%-27.86%+21.68%+11.87%2.08%0.49%17.6917.691.96%半导体
TSM台积电
201.415-2.885-1.41%585.48万11.78亿202.480204.300202.650199.9301.04万亿9410.16亿51.87亿46.72亿+9.07%+5.32%+0.11%+17.49%+14.06%+103.86%+95.78%1.09%0.13%32.1939.701.33%半导体
NVDA英伟达
142.336-2.724-1.88%1.29亿184.56亿144.630145.060145.700141.3103.49万亿3.35万亿244.90亿235.02亿+2.96%-2.95%-4.39%+19.48%+8.69%+199.71%+187.51%0.02%0.55%56.19119.313.03%半导体