AVGO博通
180.0709.600+5.63%1364.12万24.02亿169.910170.470180.680169.3308410.31亿8293.45亿46.71亿46.06亿+11.10%+9.84%-2.03%+9.79%-0.90%+93.63%+63.06%1.13%0.30%155.5054.606.66%半导体
ORCL甲骨文
191.7505.510+2.96%638.04万12.17亿186.700186.240192.630186.4305313.52亿3100.63亿27.71亿16.17亿+3.74%-0.35%+2.89%+19.09%+36.39%+70.85%+84.10%0.83%0.40%49.4251.683.33%软件 - 基础架构
METAMeta Platforms
625.04016.110+2.65%1137.39万70.58亿610.100608.930629.790608.5301.58万亿1.36万亿25.24亿21.80亿+8.83%+11.00%+5.63%+19.03%+23.49%+88.41%+77.12%0.24%0.52%29.5042.033.49%互联网内容与信息
BABA阿里巴巴
86.2402.090+2.48%724.13万6.25亿86.01584.15086.69085.9202060.92亿1810.08亿23.90亿20.99亿-1.29%+0.77%-13.88%+0.88%+15.68%+23.79%+13.68%2.37%0.35%17.8120.040.92%互联网零售
ADBEAdobe
551.53013.310+2.47%173.46万9.55亿544.050538.220554.370542.9002427.84亿2421.43亿4.40亿4.39亿+6.90%+9.34%+10.10%-5.97%+6.32%-9.59%-7.55%--0.40%46.7046.662.13%软件 - 基础架构
TSLA特斯拉
376.8807.390+2.00%4657.21万174.53亿377.270369.490377.520370.8001.21万亿1.05万亿32.10亿27.78亿+9.19%+10.96%+26.93%+64.00%+101.07%+54.56%+51.67%--1.68%103.2587.651.82%汽车制造商
AMZN亚马逊
224.7904.240+1.92%2625.68万58.82亿220.790220.550225.550220.6002.36万亿2.11万亿105.15亿93.80亿+8.13%+13.31%+7.02%+20.21%+22.13%+52.48%+47.95%--0.28%48.0377.512.24%互联网零售
GOOGL谷歌-A
174.7902.150+1.25%1084.28万18.87亿172.070172.640175.080171.8602.14万亿1.91万亿122.41亿109.38亿+3.46%+4.27%-3.30%+12.99%-1.25%+29.81%+25.44%0.23%0.10%23.1830.141.87%互联网内容与信息
GOOG谷歌-C
176.4402.130+1.22%619.62万10.89亿173.870174.310176.839173.5502.16万亿1.93万亿122.41亿109.38亿+3.49%+4.25%-3.20%+13.44%-1.18%+29.45%+25.51%0.23%0.06%23.4030.421.89%互联网内容与信息
NFLX奈飞
926.6708.800+0.96%123.95万11.42亿915.230917.870928.940912.7103961.13亿3933.42亿4.27亿4.24亿+4.49%+3.25%+16.34%+34.93%+37.12%+104.22%+90.33%--0.29%52.3877.031.77%娱乐
CRM赛富时
362.9101.530+0.42%342.20万12.47亿365.000361.380367.150362.0003473.05亿3372.01亿9.57亿9.29亿+9.98%+8.08%+16.77%+43.46%+57.95%+45.34%+38.53%0.33%0.37%59.7986.411.43%软件 - 应用
MU美光科技
101.2100.340+0.34%758.46万7.68亿100.980100.870102.190100.0301122.16亿1100.15亿11.09亿10.87亿+3.33%-1.51%-10.76%+16.21%-31.42%+35.66%+18.98%0.45%0.70%144.59144.592.14%半导体
DIS迪士尼
116.8500.350+0.30%309.96万3.63亿116.250116.500117.260116.2502116.08亿2113.18亿18.11亿18.08亿-0.53%+1.86%+18.11%+30.85%+15.63%+26.47%+30.01%0.64%0.17%42.9642.960.87%娱乐
AAPL苹果
243.4750.435+0.18%1704.42万41.50亿242.870243.040244.630242.0803.68万亿3.67万亿151.16亿150.91亿+2.59%+6.54%+7.15%+9.41%+12.63%+25.02%+27.08%0.40%0.11%40.0540.051.05%消费电子品
INTC英特尔
20.8300.030+0.14%5329.91万11.13亿20.88020.80021.05020.670898.40亿889.28亿43.13亿42.69亿-13.39%-14.77%-20.59%+7.59%-32.34%-50.56%-57.99%2.40%1.25%亏损52.081.83%半导体
MSFT微软
443.2600.640+0.14%892.65万39.60亿442.000442.620446.100441.7703.30万亿3.29万亿74.35亿74.23亿+4.68%+7.36%+4.40%+4.02%-0.76%+19.33%+18.76%0.68%0.12%36.6037.560.98%软件 - 基础架构
ASML阿斯麦
709.545-1.955-0.27%69.39万4.95亿711.670711.500717.210708.6902791.50亿2790.21亿3.93亿3.93亿+3.34%+5.56%+4.77%-11.12%-32.30%+2.70%-5.50%0.97%0.18%38.1233.691.20%半导体设备与材料
CSCO思科
59.805-0.215-0.36%559.01万3.35亿59.85060.02060.08059.7802381.89亿2380.28亿39.83亿39.80亿+1.00%+3.90%+2.97%+21.47%+33.03%+27.64%+22.24%2.66%0.14%25.6723.550.50%通讯设备
AMD美国超微公司
140.320-1.040-0.74%1624.89万22.94亿141.460141.360142.761139.7702277.12亿2249.90亿16.23亿16.03亿+2.29%+2.06%-6.34%-6.93%-11.41%+8.84%-4.81%--1.01%124.18264.752.12%半导体
QCOM高通
158.660-1.730-1.08%543.25万8.64亿160.370160.390160.390157.2401762.71亿1762.71亿11.11亿11.11亿+0.61%+2.59%-7.76%-3.33%-27.86%+21.68%+11.87%2.08%0.49%17.6917.691.96%半导体
TSM台积电
201.415-2.885-1.41%585.48万11.78亿202.480204.300202.650199.9301.04万亿9410.16亿51.87亿46.72亿+9.07%+5.32%+0.11%+17.49%+14.06%+103.86%+95.78%1.09%0.13%32.1939.701.33%半导体
NVDA英伟达
142.336-2.724-1.88%1.29亿184.56亿144.630145.060145.700141.3103.49万亿3.35万亿244.90亿235.02亿+2.96%-2.95%-4.39%+19.48%+8.69%+199.71%+187.51%0.02%0.55%56.19119.313.03%半导体