BABA阿里巴巴
87.1651.645+1.92%136.82万1.18亿85.65085.52087.22085.5602077.10亿1841.36亿23.83亿21.13亿+0.02%-2.97%+1.85%-17.86%+16.97%+17.02%+14.90%2.35%0.07%18.0920.361.94%互联网零售
AMD美国超微公司
127.1600.870+0.69%281.08万3.55亿125.690126.290127.223125.3902063.56亿2038.89亿16.23亿16.03亿+1.71%-0.45%-9.90%-22.50%-26.03%-12.95%-13.74%--0.18%112.53239.921.45%半导体
AAPL苹果
259.4951.295+0.50%382.69万9.92亿258.355258.200260.090258.1003.92万亿3.92万亿151.16亿150.91亿+2.37%+4.73%+11.43%+11.49%+14.91%+35.01%+35.45%0.38%0.03%42.6842.680.77%消费电子品
ORCL甲骨文
171.4980.088+0.05%22.74万3894.87万170.870171.410171.690170.5204796.73亿2773.16亿27.97亿16.17亿+1.05%-3.51%-8.77%+0.87%+19.02%+63.87%+64.66%0.93%0.01%41.9346.230.68%软件 - 基础架构
TSM台积电
206.4200.090+0.04%97.84万2.02亿205.510206.330208.160205.1201.07万亿9643.99亿51.87亿46.72亿+2.87%+7.89%+11.88%+19.24%+12.96%+100.03%+101.28%1.06%0.02%33.3241.101.47%半导体
DIS迪士尼
112.5750.015+0.01%29.08万3264.98万112.120112.560112.609111.8602038.66亿2035.87亿18.11亿18.08亿-0.39%-1.44%-2.52%+17.55%+15.93%+25.69%+25.81%0.67%0.02%41.3941.390.67%娱乐
ADBEAdobe
447.850-0.090-0.02%12.99万5800.16万446.000447.940448.340444.6801971.44亿1966.23亿4.40亿4.39亿-1.62%-18.13%-13.66%-13.51%-22.56%-24.87%-24.93%--0.03%37.9237.890.82%软件 - 基础架构
MSFT微软
439.075-0.255-0.06%82.26万3.61亿439.080439.330440.920438.4403.26万亿3.26万亿74.35亿74.23亿-3.39%-0.96%+4.84%+2.24%-5.73%+18.26%+17.64%0.68%0.01%36.2637.210.56%软件 - 基础架构
NVDA英伟达
140.012-0.208-0.15%1385.79万19.41亿139.525140.220140.850139.4403.43万亿3.29万亿244.90亿235.02亿+7.38%+3.66%+2.94%+15.30%+11.29%+183.41%+182.81%0.02%0.06%55.28117.361.01%半导体
AVGO博通
239.305-0.375-0.16%222.32万5.32亿240.000239.680240.400237.7001.12万亿1.11万亿46.87亿46.22亿-0.12%+39.66%+45.58%+39.10%+41.34%+115.38%+117.29%0.88%0.05%194.56194.561.13%半导体
MU美光科技
89.071-0.209-0.23%136.77万1.21亿88.10089.28089.28788.100992.40亿968.20亿11.14亿10.87亿-17.98%-9.20%-14.75%-14.02%-32.18%+3.23%+4.68%0.52%0.13%25.52127.241.33%半导体
INTC英特尔
20.346-0.054-0.26%318.20万6433.82万20.21020.40020.36020.080877.52亿868.61亿43.13亿42.69亿-0.46%+0.92%-18.19%-13.27%-36.05%-59.38%-58.97%2.46%0.08%亏损50.871.37%半导体
NFLX奈飞
929.352-2.768-0.30%25.62万2.37亿927.500932.120930.490921.5103972.59亿3944.81亿4.27亿4.24亿+1.11%+1.75%+7.37%+31.03%+34.56%+88.97%+90.88%--0.06%52.5477.250.96%娱乐
CSCO思科
59.670-0.180-0.30%46.59万2775.65万59.61059.85059.67059.4002376.51亿2374.91亿39.83亿39.80亿+1.97%+1.62%+1.58%+12.98%+28.89%+22.15%+21.96%2.66%0.01%25.6123.490.45%通讯设备
GOOG谷歌-C
196.630-0.940-0.48%81.68万1.61亿196.780197.570197.350196.3302.41万亿2.15万亿122.41亿109.38亿-0.25%+5.41%+16.19%+17.74%+2.69%+39.52%+40.03%0.20%0.01%26.0833.900.52%互联网内容与信息
GOOGL谷歌-A
195.175-0.935-0.48%116.65万2.28亿195.150196.110195.850194.8502.39万亿2.13万亿122.41亿109.38亿-0.13%+5.40%+16.55%+17.82%+2.65%+39.55%+40.23%0.20%0.01%25.8933.650.51%互联网内容与信息
CRM赛富时
342.620-1.810-0.53%16.33万5609.74万344.040344.430344.350342.6203278.87亿3183.49亿9.57亿9.29亿-2.27%-1.67%+1.15%+25.32%+30.74%+29.18%+30.93%0.35%0.02%56.4481.580.50%软件 - 应用
AMZN亚马逊
227.830-1.220-0.53%137.79万3.14亿227.950229.050228.500227.5702.40万亿2.14万亿105.15亿93.80亿-1.44%+1.24%+13.10%+22.27%+13.91%+48.58%+49.95%--0.02%48.6878.560.41%互联网零售
QCOM高通
158.470-0.890-0.56%20.56万3246.65万157.370159.360158.690157.3501760.60亿1760.60亿11.11亿11.11亿+0.35%+1.28%+0.30%-6.32%-22.17%+10.90%+11.73%2.08%0.02%17.6717.670.84%半导体
ASML阿斯麦
715.540-4.170-0.58%6.44万4604.29万714.210719.710717.915712.1102815.09亿2813.78亿3.93亿3.93亿-2.67%+1.46%+4.54%-13.93%-33.13%-5.59%-4.71%0.97%0.02%39.1134.570.81%半导体设备与材料
TSLA特斯拉
458.540-3.740-0.81%1272.12万58.62亿465.150462.280465.330455.6001.47万亿1.27万亿32.10亿27.78亿-4.44%+14.35%+35.43%+75.26%+82.31%+75.39%+84.54%--0.46%125.63106.642.11%汽车制造商
METAMeta Platforms
602.020-5.730-0.94%52.25万3.16亿605.290607.750606.300601.9801.52万亿1.31万亿25.24亿21.80亿-2.81%-2.71%+6.62%+5.25%+11.70%+68.89%+70.74%0.25%0.02%28.4140.490.71%互联网内容与信息