TSLA特斯拉
369.49011.560+3.23%8140.36万301.12亿359.870357.930375.430359.5001.19万亿1.03万亿32.10亿27.78亿+10.99%+8.03%+28.06%+61.96%+107.57%+52.28%+48.70%--2.93%101.2385.934.45%汽车制造商
TSM台积电
204.3003.610+1.80%1248.37万25.42亿201.250200.690205.630200.7501.06万亿9544.95亿51.87亿46.72亿+12.75%+8.46%+5.73%+20.46%+18.87%+108.99%+98.58%1.07%0.27%32.6540.272.43%半导体
MSFT微软
442.6205.200+1.19%2169.78万95.84亿437.920437.420444.660436.1713.29万亿3.29万亿74.35亿74.23亿+4.64%+6.74%+5.55%+4.84%+0.39%+20.22%+18.59%0.68%0.29%36.5537.511.94%软件 - 基础架构
AMZN亚马逊
220.5502.390+1.10%4114.02万90.58亿218.030218.160222.150217.3002.32万亿2.07万亿105.15亿93.80亿+7.20%+8.71%+6.50%+19.53%+20.09%+50.16%+45.16%--0.44%47.1376.052.22%互联网零售
NFLX奈飞
917.8706.810+0.75%283.53万26.09亿917.850911.060927.000911.1083923.51亿3896.07亿4.27亿4.24亿+4.62%+3.85%+17.64%+34.69%+37.12%+103.07%+88.52%--0.67%51.8976.301.74%娱乐
CSCO思科
60.0200.400+0.67%1912.17万11.48亿59.79059.62060.23059.7002390.45亿2388.84亿39.83亿39.80亿+1.23%+4.38%+3.72%+23.15%+33.53%+28.42%+22.67%2.65%0.48%25.7623.630.89%通讯设备
ADBEAdobe
538.2201.730+0.32%262.91万14.12亿534.420536.490540.110529.7902369.24亿2362.99亿4.40亿4.39亿+4.78%+7.75%+6.61%-7.26%+2.46%-11.59%-9.79%--0.60%45.5745.531.92%软件 - 基础架构
AAPL苹果
243.0400.030+0.01%4003.39万97.29亿243.990243.010244.540242.1303.67万亿3.67万亿151.16亿150.91亿+3.45%+6.13%+9.24%+9.27%+14.64%+25.72%+26.86%0.40%0.27%39.9739.970.99%消费电子品
NVDA英伟达
145.060-0.070-0.05%1.73亿250.72亿145.110145.130146.540143.9503.55万亿3.41万亿244.90亿235.02亿+7.19%-0.56%-0.37%+24.10%+10.01%+211.41%+193.01%0.02%0.74%57.27121.591.79%半导体
AVGO博通
170.470-0.090-0.05%1849.00万31.52亿170.750170.560172.398169.2007961.93亿7851.31亿46.71亿46.06亿+6.76%+4.42%-5.06%+8.06%-1.11%+87.69%+54.37%1.19%0.40%147.2151.691.88%半导体
DIS迪士尼
116.500-0.490-0.42%982.36万11.45亿116.550116.990117.270116.0602109.74亿2106.85亿18.11亿18.08亿-0.94%+1.96%+17.81%+31.91%+17.07%+27.15%+29.62%0.64%0.54%42.8342.831.03%娱乐
METAMeta Platforms
608.930-4.850-0.79%808.12万49.37亿617.075613.780619.900607.0501.54万亿1.33万亿25.24亿21.80亿+6.98%+7.68%+6.45%+19.09%+20.90%+87.02%+72.55%0.25%0.37%28.7440.952.09%互联网内容与信息
BABA阿里巴巴
84.150-0.780-0.92%1297.96万10.94亿84.79584.93085.10083.9252010.97亿1766.22亿23.90亿20.99亿-2.82%-3.02%-13.01%-0.78%+14.72%+20.47%+10.93%2.43%0.62%17.3819.561.38%互联网零售
GOOGL谷歌-A
172.640-1.730-0.99%2135.62万37.06亿175.360174.370176.060172.3302.11万亿1.89万亿122.41亿109.38亿+2.02%-1.90%-2.19%+14.21%-2.22%+26.39%+23.90%0.23%0.20%22.9029.772.14%互联网内容与信息
GOOG谷歌-C
174.310-1.780-1.01%1614.55万28.26亿177.320176.090177.710174.0102.13万亿1.91万亿122.41亿109.38亿+2.04%-1.70%-2.25%+14.56%-2.15%+26.21%+23.99%0.23%0.15%23.1230.052.10%互联网内容与信息
ORCL甲骨文
186.240-1.950-1.04%639.81万11.96亿189.020188.190189.020185.8505160.83亿3011.53亿27.71亿16.17亿+1.94%-2.36%+2.76%+18.76%+35.52%+67.02%+78.81%0.86%0.40%48.0050.201.68%软件 - 基础架构
ASML阿斯麦
711.500-8.420-1.17%180.11万12.89亿729.145719.920729.220708.0002799.20亿2797.90亿3.93亿3.93亿+6.12%+8.06%+7.57%-10.87%-30.49%+2.51%-5.24%0.97%0.46%38.2333.792.95%半导体设备与材料
QCOM高通
160.390-2.100-1.29%727.98万11.74亿162.590162.490164.450159.9301781.93亿1781.93亿11.11亿11.11亿+3.09%+4.51%-6.80%-3.20%-24.74%+23.03%+13.09%2.06%0.66%17.8817.882.78%半导体
CRM赛富时
361.380-6.490-1.76%1094.21万39.44亿360.780367.870365.450356.6703458.41亿3357.80亿9.57亿9.29亿+9.51%+10.95%+17.75%+45.03%+56.30%+45.87%+37.95%0.33%1.18%59.5486.042.39%软件 - 应用
AMD美国超微公司
141.360-2.630-1.83%2957.69万41.97亿143.680143.990143.950140.3802294.00亿2266.57亿16.23亿16.03亿+3.76%+2.73%-2.58%-5.67%-11.45%+10.12%-4.10%--1.85%125.10266.722.48%半导体
MU美光科技
100.870-2.330-2.26%1344.89万13.72亿103.875103.200104.250100.6101118.39亿1096.46亿11.09亿10.87亿+2.72%+2.54%-9.80%+11.42%-28.52%+37.61%+18.58%0.46%1.24%144.10144.103.53%半导体
INTC英特尔
20.800-1.160-5.28%1.68亿35.38亿22.04021.96022.19020.660897.10亿887.99亿43.13亿42.69亿-12.05%-13.37%-16.97%+5.91%-31.26%-49.99%-58.05%2.40%3.94%亏损52.006.97%半导体