互联网电商

添加自选
  • 431.850
  • -2.428-0.56%
休市中 11/08 15:00 (北京)
442.705最高价430.085最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002024ST易购
2.050.10+5.13%1.01亿2.07亿2.031.952.052.00189.93亿188.57亿92.65亿91.98亿+13.26%+27.33%+33.99%+56.49%+38.51%+10.22%+15.82%--1.10%亏损亏损2.56%互联网电商
600539狮头股份
7.040.31+4.61%2082.20万1.49亿6.806.737.406.8016.19亿16.19亿2.30亿2.30亿+23.51%+25.49%+62.21%+85.26%+48.21%+4.45%-1.81%--9.05%亏损亏损8.92%互联网电商
002127南极电商
3.460.01+0.29%7754.74万2.70亿3.503.453.573.4284.94亿69.02亿24.55亿19.95亿+11.97%+8.81%+15.72%+27.68%+15.72%+5.17%-9.19%2.31%3.89%101.7676.894.35%互联网电商
600365ST通葡
2.970.000.00%864.35万2557.37万2.992.973.012.9112.69亿12.44亿4.27亿4.19亿+8.00%+7.22%+12.08%+26.92%+2.06%-26.12%-19.95%--2.06%亏损亏损3.37%互联网电商
300464星徽股份
5.140.000.00%1441.82万7419.88万5.195.145.235.0624.19亿16.57亿4.71亿3.22亿+12.47%+3.01%+10.30%+46.86%+28.18%-13.03%-14.62%--4.47%亏损亏损3.31%互联网电商
301381赛维时代
26.57-0.03-0.11%290.90万7776.24万26.8526.6027.1826.40106.31亿51.09亿4.00亿1.92亿+8.36%-8.69%+1.03%+20.77%-4.39%-16.50%-10.66%2.07%1.51%34.4631.672.93%互联网电商
603613国联股份
25.98-0.28-1.07%1874.66万4.91亿26.6526.2626.7625.76187.20亿187.20亿7.21亿7.21亿+4.38%-1.78%+7.94%+30.62%+5.92%-30.29%+19.18%0.82%2.60%12.1313.113.81%互联网电商
300792壹网壹创
21.51-0.29-1.33%818.37万1.77亿22.1021.8022.1521.3851.30亿46.03亿2.38亿2.14亿+8.97%+3.31%+9.74%+42.92%+22.59%-8.06%-9.76%0.63%3.82%57.6747.483.53%互联网电商
301001凯淳股份
25.18-0.43-1.68%335.00万8474.36万25.6825.6125.8925.0520.14亿12.67亿8000.00万5030.00万+9.53%+0.96%+13.42%+31.76%+39.08%-3.43%-0.92%0.50%6.66%104.48286.143.28%互联网电商
301558三态股份
8.99-0.16-1.75%2410.34万2.19亿9.359.159.398.9470.92亿19.76亿7.89亿2.20亿+11.54%+2.28%+6.52%+10.58%-13.47%-40.35%-39.09%1.56%10.97%119.8757.264.92%互联网电商
301110青木科技
42.43-0.77-1.78%345.55万1.47亿44.4943.2044.9241.7139.26亿20.60亿9253.53万4854.03万+7.23%+8.30%+13.33%+59.50%+47.70%+31.04%+51.71%1.96%7.12%40.2675.367.43%互联网电商
605136丽人丽妆
7.91-0.18-2.22%3343.38万2.70亿8.288.098.447.8531.68亿31.68亿4.00亿4.00亿+16.84%+9.10%+12.36%+32.63%+7.85%-24.12%-19.73%0.71%8.35%59.03106.897.29%互联网电商
002803吉宏股份
14.96-0.36-2.35%3075.88万4.68亿15.3515.3215.7314.8857.57亿43.20亿3.85亿2.89亿+15.97%+21.23%+23.74%+41.40%+5.20%-24.92%-25.96%2.41%10.65%36.2216.685.55%互联网电商
300592华凯易佰
12.82-0.31-2.36%1629.30万2.11亿13.1313.1313.2912.7651.90亿46.97亿4.05亿3.66亿+9.11%-1.00%+1.91%+17.18%-5.69%-21.59%-26.35%2.23%4.45%23.3515.634.04%互联网电商
601113华鼎股份
3.67-0.09-2.39%3089.91万1.14亿3.813.763.813.6440.52亿40.52亿11.04亿11.04亿+2.80%+9.23%+11.89%+21.12%-8.93%+9.88%+7.00%--2.80%12.7025.314.52%互联网电商
003010若羽臣
17.28-0.48-2.70%1433.69万2.52亿17.8317.7618.1517.1329.38亿21.94亿1.70亿1.27亿+19.58%+21.01%+28.96%+49.74%+44.42%+21.89%+18.90%1.26%11.29%37.5754.175.74%互联网电商
300518新迅达
13.72-0.39-2.76%1254.98万1.77亿14.8714.1114.9813.6927.36亿27.36亿1.99亿1.99亿+12.46%+3.24%+17.26%+77.95%+50.44%-20.00%-19.67%--6.29%亏损亏损9.14%互联网电商
002315焦点科技
31.06-1.00-3.12%1250.42万3.94亿32.2132.0632.3930.8598.53亿62.77亿3.17亿2.02亿+3.84%+5.18%+13.44%+28.19%-5.91%+20.29%-1.65%4.99%6.19%22.4426.014.80%互联网电商
002640跨境通
3.26-0.17-4.96%2.47亿8.21亿3.453.433.523.2350.79亿46.52亿15.58亿14.27亿+12.80%+10.88%+26.36%+118.79%+46.19%-22.01%-12.83%--17.30%亏损亏损8.46%互联网电商