半导体

添加自选
  • 2032.871
  • +23.565+1.17%
延时20分钟行情未开盘 01/20 15:30 (东京)
2046.500最高价2022.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4062揖斐电电子
4746.0273.0+6.10%258.36万121.84亿4577.04473.04781.04555.06685.24亿5672.88亿1.41亿1.20亿-1.80%-0.61%+15.00%-2.77%-26.98%-41.22%-0.61%0.84%2.16%20.2321.125.05%电子设备
6963罗姆半导体
1484.566.5+4.69%522.01万76.92亿1430.01418.01494.01425.05993.82亿4970.01亿4.04亿3.35亿+1.09%-0.07%+7.34%-12.65%-32.65%-44.23%-0.07%3.37%1.56%33.4811.054.87%电子设备
7735斯库林集团
11030.0345.0+3.23%208.41万230.85亿10895.010685.011220.010825.01.12万亿8795.50亿1.02亿7974.16万+9.42%+16.23%+20.27%+12.24%-15.48%-9.22%+16.23%2.36%2.61%12.9215.203.70%电子设备
6920Lasertec半导体
15045.0430.0+2.94%720.39万1081.18亿14855.014615.015220.014770.01.42万亿1.16万亿9428.64万7729.82万-3.90%-0.92%-1.67%-29.52%-48.05%-56.73%-0.92%1.53%9.32%22.5222.993.08%电子设备
6857爱德万测试
9370.0212.0+2.31%1160.97万1083.18亿9340.09158.09447.09207.07.18万亿6.84万亿7.66亿7.30亿-9.73%+1.87%-1.97%+17.60%+58.12%+85.29%+1.87%0.39%1.59%65.64111.342.62%电子设备
6723瑞萨电子
2034.035.5+1.78%448.76万91.23亿2015.51998.52049.52005.03.80万亿3.05万亿18.71亿14.98亿+0.64%-0.61%+1.45%-2.49%-33.14%-15.14%-0.61%1.38%0.30%13.8210.932.23%电子设备
4063信越化学工业
5161.075.0+1.47%535.29万276.20亿5144.05086.05194.05117.010.24万亿10.01万亿19.85亿19.39亿-0.65%-2.55%-0.85%-13.58%-21.66%-7.94%-2.55%2.00%0.28%20.0619.921.51%化学品
8035Tokyo Electron
26650.0-5.0-0.02%311.03万833.58亿26950.026655.027150.026440.012.57万亿11.73万亿4.72亿4.40亿-1.39%+10.19%+12.66%+13.40%-12.25%+2.19%+10.19%1.91%0.71%26.2834.112.66%电子设备
6146Disco
44020.0-10.0-0.02%371.25万1641.08亿44320.044030.045040.043720.04.77万亿3.78万亿1.08亿8587.05万-8.29%+3.02%+6.87%+14.90%-11.80%+20.90%+3.02%0.81%4.32%45.6356.853.00%机械
7911凸版印刷
4315.0-48.0-1.10%56.87万24.64亿4349.04363.04378.04303.01.38万亿9872.03亿3.19亿2.29亿0.00%+2.52%+4.25%-0.19%-0.44%+4.99%+2.52%1.11%0.25%15.2218.631.72%其他产品

新闻