概念板块个股详情
5G概念 添加自选

5G概念股包含第五代移动通信技术产业链的主要美股上市公司。

  • 3271.773
  • -38.549-1.16%
收盘价 11/11 16:00 (美东)
3295.062最高价3242.649最低价
成分股: 18只领涨股: DELL+3.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DELL戴尔科技
138.5104.280+3.19%720.37万9.90亿138.470134.230140.745135.000972.87亿430.87亿7.02亿3.11亿+6.67%+14.79%+8.30%+24.89%-5.27%+90.67%+83.86%1.18%2.32%25.5131.774.28%电脑硬件
TMUST-Mobile US
238.3203.010+1.28%338.31万8.05亿235.890235.310239.130234.8502765.67亿1136.00亿11.60亿4.77亿+6.27%+4.61%+10.38%+21.64%+46.03%+64.41%+50.30%1.09%0.71%27.1734.391.82%电信服务
CSCO思科
58.6300.570+0.98%1782.59万10.46亿59.00058.06059.38058.3602337.00亿2333.52亿39.86亿39.80亿+5.02%+6.06%+8.03%+19.45%+26.94%+15.91%+19.83%2.69%0.45%23.0823.081.76%通讯设备
CIENCiena
72.0500.140+0.19%149.67万1.08亿72.51071.91073.47071.390104.06亿103.11亿1.44亿1.43亿+13.93%+12.42%+6.38%+33.92%+45.76%+64.12%+60.08%--1.05%76.6542.132.89%通讯设备
HPE慧与科技
22.020-0.020-0.09%1039.58万2.30亿22.12022.04022.40021.890285.97亿284.67亿12.99亿12.93亿+10.04%+11.61%+6.27%+18.79%+25.49%+41.58%+32.36%2.32%0.80%15.6214.302.31%通讯设备
VZVerizon
40.440-0.040-0.10%1711.14万6.94亿40.47040.48040.88040.4101702.37亿1699.98亿42.10亿42.04亿-1.51%-2.84%-6.37%+1.13%+5.36%+20.42%+14.42%6.61%0.41%17.5114.711.16%电信服务
TAT&T
22.310-0.030-0.13%2346.14万5.25亿22.28022.34022.48022.2451600.81亿1596.58亿71.75亿71.56亿+1.78%+0.90%+4.94%+16.84%+32.80%+52.05%+41.18%4.98%0.33%18.1411.321.05%电信服务
ERIC爱立信
8.170-0.060-0.73%1489.71万1.22亿8.1308.2308.2008.105273.53亿241.33亿33.48亿29.54亿-1.68%-4.89%+8.36%+17.11%+43.60%+85.88%+35.14%3.26%0.50%亏损亏损1.15%通讯设备
KEYSKeysight Technologies
163.740-1.680-1.02%90.36万1.48亿165.400165.420166.280162.110284.16亿282.44亿1.74亿1.72亿+6.63%+5.14%+3.01%+21.02%+11.87%+32.78%+2.92%--0.52%31.4927.712.52%科技仪器
AAPL苹果
224.230-2.730-1.20%4197.78万93.86亿225.000226.960225.700221.5003.39万亿3.38万亿151.16亿150.91亿+1.11%-3.82%-2.95%-0.70%+16.84%+21.93%+17.04%0.44%0.28%36.8836.881.85%消费电子品
SWKS思佳讯
87.980-1.180-1.32%260.12万2.28亿88.76089.16088.92086.850140.52亿139.86亿1.60亿1.59亿+0.03%-8.49%-11.27%-17.49%-4.21%+1.71%-20.14%3.09%1.64%18.1814.352.32%半导体
QCOM高通
168.290-2.620-1.53%782.62万13.14亿170.000170.910170.790166.0901869.70亿1869.70亿11.11亿11.11亿+1.88%-2.28%-5.48%-1.75%-15.43%+38.72%+18.04%1.96%0.70%18.7618.762.75%半导体
MRVL迈威尔科技
92.250-1.550-1.65%1062.55万9.76亿93.50093.80094.23090.350799.07亿795.30亿8.66亿8.62亿+9.33%+10.56%+18.76%+33.19%+26.06%+73.21%+53.51%0.26%1.23%亏损亏损4.14%半导体
CCI冠城国际
104.100-1.750-1.65%157.67万1.65亿104.600105.850106.117103.910452.42亿450.20亿4.35亿4.32亿-3.93%-4.54%-7.08%-3.96%+6.37%+15.34%-5.62%6.01%0.37%36.9130.092.09%房地产投资信托 - 专业
QRVOQorvo
68.740-1.610-2.29%253.25万1.74亿70.20070.35070.20067.94064.98亿64.35亿9452.67万9360.74万-3.69%-31.44%-34.27%-38.17%-29.85%-23.93%-38.96%--2.71%亏损亏损3.21%半导体
ADI亚德诺
220.470-5.330-2.36%327.17万7.23亿223.850225.800225.010218.4201094.62亿1089.10亿4.96亿4.94亿-1.66%-4.20%-6.75%-0.83%+2.58%+31.44%+12.44%1.61%0.66%66.4133.662.92%半导体
AVGO博通
178.910-4.730-2.58%1702.95万30.47亿183.400183.640183.630176.8208356.13亿8240.03亿46.71亿46.06亿+6.15%+4.01%-1.86%+8.31%+28.70%+91.85%+62.01%1.14%0.37%154.5054.253.71%半导体
INTC英特尔
25.050-1.150-4.39%8011.80万20.21亿25.96026.20026.28624.8301080.41亿1069.43亿43.13亿42.69亿+11.23%+9.29%+6.87%+20.03%-20.58%-33.60%-49.48%2.00%1.88%亏损62.635.56%半导体

新闻