主题ETF个股详情

北美地产ETF

添加自选
  • 1153.972
  • -12.691-1.09%
收盘价 11/01 16:00 (美东)
1175.295最高价1153.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRV3倍做空房地产指数ETF-Direxion
26.5500.920+3.59%15.93万413.77万25.27025.63026.56025.0716860.64万6860.64万258.40万258.40万+9.94%+14.89%+5.90%-7.43%-31.15%-48.82%-20.06%5.67%6.17%0.000.005.81%--
SRSProShares两倍做空道琼斯美国房地产指数ETF
12.1900.260+2.18%10.24万122.35万11.77011.93012.19011.7402818.42万2818.42万231.21万231.21万+6.56%+9.91%+4.28%-4.17%-20.79%-33.04%-10.98%6.46%4.43%0.000.003.77%--
REKProShares做空型房地产ETF
16.9230.193+1.15%3.16万53.38万16.64116.73016.95016.6201159.04万1159.04万68.49万68.49万+3.25%+4.85%+2.32%-1.64%-9.77%-15.31%-3.00%6.52%4.62%0.000.001.97%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
38.768-0.192-0.49%3.80万147.95万39.20038.96039.28038.7501.80亿1.80亿465.00万465.00万-2.64%-6.24%-7.13%-2.69%+5.74%+14.47%-5.26%2.30%0.82%0.000.001.36%--
REM房地产按揭贷款ETF-iShares
22.300-0.120-0.54%45.19万1012.06万22.58022.42022.71022.2716.40亿6.40亿2870.00万2870.00万-2.02%-5.15%-3.30%-1.19%+2.52%+12.74%-0.49%9.66%1.58%0.000.001.96%--
MORTVanEck Vectors抵押型REIT收益ET
11.100-0.060-0.54%41.54万462.20万11.24011.16011.28511.0602.91亿2.91亿2620.00万2620.00万-1.68%-4.97%-3.06%-0.11%+3.54%+14.75%+1.24%10.87%1.59%0.000.002.02%--
VRAIETFis Series Trust I
23.650-0.198-0.83%1887.004.50万24.01023.84824.01023.6201537.28万1537.28万65.00万65.00万-2.35%-3.86%-4.43%+0.74%+1.88%+11.21%+3.58%5.75%0.29%0.000.001.64%--
REET安硕环球房地产ETF
25.290-0.220-0.86%84.89万2162.97万25.64025.51025.72025.29038.16亿38.16亿1.51亿1.51亿-2.28%-4.46%-3.29%+3.06%+11.01%+20.99%+6.52%2.76%0.56%0.000.001.69%--
REITALPS ACTIVE REIT ETF
27.990-0.280-0.99%1.38万38.75万28.42028.27028.46027.9903834.64万3834.64万137.00万137.00万-2.71%-4.31%-1.93%+4.04%+13.53%+25.96%+9.21%3.20%1.01%0.000.001.66%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
16.527-0.166-1.00%4291.007.09万16.53216.69416.53216.4742479.11万2479.11万150.00万150.00万-2.78%-7.02%-4.60%-0.64%+3.29%+17.49%-1.08%17.91%0.29%0.000.000.35%--
FRELFidelity MSCI Real Estate Index ETF
28.200-0.300-1.05%20.73万588.48万28.63028.50028.71028.17510.42亿10.42亿3695.00万3695.00万-2.76%-4.47%-2.02%+3.65%+14.49%+25.26%+8.71%3.28%0.56%0.000.001.88%--
XLREThe Real Estate Select Sector SPDR Fund
42.740-0.460-1.06%614.14万2.65亿43.49043.20043.54542.71078.83亿78.83亿1.84亿1.84亿-3.02%-4.47%-1.79%+3.46%+14.69%+26.00%+9.27%3.24%3.33%0.000.001.93%--
SCHH嘉信美国房地产投资信托ETF
22.100-0.240-1.07%740.62万1.65亿22.47022.34022.51822.08577.24亿77.24亿3.50亿3.50亿-2.90%-4.66%-2.21%+3.12%+14.47%+25.09%+8.98%3.00%2.12%0.000.001.94%--
ROOFNYLI CBRE NextGen Real Estate ETF
20.800-0.227-1.08%1.54万32.18万21.11021.02721.11020.7703691.96万3691.96万177.50万177.50万-3.03%-4.41%-3.66%+1.02%+11.28%+17.33%+4.09%2.75%0.87%0.000.001.62%--
ICF不动产指数ETF-iShares
62.910-0.690-1.08%12.22万775.83万63.86063.60064.05062.88021.48亿21.48亿3415.00万3415.00万-3.20%-4.62%-2.07%+3.11%+14.16%+24.90%+9.05%2.61%0.36%0.000.001.84%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
59.150-0.650-1.09%18.12万1080.29万60.15059.80060.26059.13027.56亿27.56亿4660.00万4660.00万-2.68%-4.33%-1.84%+4.09%+14.87%+27.45%+11.12%2.84%0.39%0.000.001.89%--
RWRSPDR道琼斯REIT ETF
102.130-1.130-1.09%15.23万1563.57万103.710103.260104.035102.08018.70亿18.70亿1830.66万1830.66万-2.71%-4.49%-2.15%+3.42%+13.82%+26.25%+9.70%3.47%0.83%0.000.001.89%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.238-0.282-1.10%4116.0010.45万25.61125.52025.65025.2384984.58万4984.58万197.50万197.50万-2.81%-6.43%-4.19%+0.92%+9.55%+18.78%+5.26%4.70%0.21%0.000.001.61%--
VNQ不动产信托指数ETF-Vanguard
93.110-1.040-1.10%483.53万4.53亿94.68094.15094.91093.060364.05亿364.05亿3.91亿3.91亿-2.75%-4.51%-2.10%+3.56%+14.31%+25.09%+8.51%3.92%1.24%0.000.001.97%--
IYR美国房地产指数ETF-iShares
97.200-1.110-1.13%948.75万9.28亿98.93098.31099.10097.16048.65亿48.65亿5005.00万5005.00万-2.99%-4.65%-2.17%+3.02%+13.96%+24.59%+8.16%2.43%18.96%0.000.001.97%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
96.800-1.120-1.14%6537.0063.61万97.66097.92097.69596.7909.37亿9.37亿967.50万967.50万-2.70%-4.41%-1.97%+3.87%+14.70%+27.09%+10.79%3.09%0.07%0.000.000.92%--
PSRInvesco Active U.S. Real Estate Fund
94.297-1.113-1.17%4156.0039.49万95.96095.40995.96094.2976695.07万6695.07万71.00万71.00万-2.68%-4.62%-2.03%+3.18%+12.89%+19.32%+5.50%2.93%0.59%0.000.001.74%--
FRI不动产投资信托指数ETF-First Trust S&P
28.480-0.340-1.18%52.31万1502.95万28.92028.82029.03528.4701.94亿1.94亿680.00万680.00万-2.63%-4.37%-1.96%+3.79%+14.56%+26.63%+10.53%2.65%7.69%0.000.001.96%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.580-0.130-1.21%4.51万48.13万10.77010.71010.78510.5508961.26万8961.26万847.00万847.00万-2.13%-5.54%-3.07%+3.27%+7.94%+19.88%+4.42%9.70%0.53%0.000.002.19%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.016-0.308-1.32%62.001452.0023.01623.32423.01623.016345.36万345.36万15.01万15.01万-3.17%-4.62%-1.84%+4.76%+14.56%+25.98%+9.19%2.96%0.04%0.000.000.00%--
NURENuShares Short-Term REIT ETF
31.692-0.428-1.33%2414.007.70万32.13032.12032.14031.6704912.24万4912.24万155.00万155.00万-3.67%-5.06%-5.10%+0.06%+6.04%+21.43%+5.34%3.70%0.16%0.000.001.46%--
SRETGlobal X SuperDividend REIT ETF
21.220-0.290-1.35%2.03万43.33万21.54021.51021.61021.1712.19亿2.19亿1029.71万1029.71万-1.26%-4.03%-2.71%+3.02%+9.53%+15.32%+2.10%7.26%0.20%0.000.002.04%--
KBWYInvesco KBW溢价收益股票REIT ETF
19.660-0.290-1.45%12.38万245.37万20.04019.95020.12019.6402.45亿2.45亿1246.00万1246.00万-3.25%-5.90%-4.72%+2.80%+14.64%+19.08%+4.53%7.99%0.99%0.000.002.41%--
PPTYPPTY-U.S. Diversified Real Estate ETF
32.690-0.508-1.53%3.13万102.65万33.26033.19833.32032.6908826.29万8826.29万270.00万270.00万-2.95%-4.68%-1.67%+3.68%+13.13%+26.29%+11.69%4.12%1.16%0.000.001.90%--
REZiShares安硕住宅房地产ETF
84.160-1.320-1.54%8.48万718.93万85.81085.48085.87584.11012.12亿12.12亿1440.00万1440.00万-2.65%-4.35%-2.34%+3.27%+14.96%+32.10%+16.21%2.28%0.59%0.000.002.07%--