固废处理

添加自选
  • 712.141
  • -9.501-1.32%
休市中 12/31 15:00 (北京)
724.355最高价711.372最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002630华西能源
3.480.32+10.13%1.51亿5.13亿3.193.163.483.1641.09亿36.88亿11.81亿10.60亿+10.13%+5.78%+1.46%+16.00%+61.11%+45.00%+40.32%--14.23%43.50亏损10.13%其他电源设备Ⅱ
300332天壕能源
5.790.35+6.43%5239.46万3.05亿5.485.446.055.4650.09亿48.03亿8.65亿8.29亿+2.30%+1.40%-8.82%-14.73%+8.22%-24.45%-26.65%0.97%6.32%78.2420.9010.85%燃气Ⅱ
000820神雾节能
3.490.11+3.25%1506.97万5214.79万3.383.383.583.3622.39亿10.19亿6.42亿2.92亿+1.16%-12.53%-8.40%+4.18%+58.64%-15.09%-11.20%--5.16%亏损亏损6.51%环保设备Ⅱ
600548深高速
13.480.33+2.51%758.61万1.02亿13.1813.1513.5913.08293.97亿193.20亿21.81亿14.33亿+4.98%+7.15%+20.46%+27.29%+30.12%+55.30%+59.72%4.08%0.53%13.5912.633.88%铁路公路
301203国泰环保
30.240.70+2.37%120.41万3677.14万29.9329.5431.3129.9324.19亿13.26亿8000.00万4384.25万+2.96%+1.10%+0.43%-7.32%+7.88%-19.08%-19.10%4.96%2.75%19.0417.464.67%环境治理
605167利柏特
9.640.21+2.23%683.99万6479.37万9.449.439.799.1843.29亿43.29亿4.49亿4.49亿+2.34%-9.06%-3.70%+1.58%+29.92%+14.25%+2.04%0.45%1.52%18.5422.746.47%专业工程
688087英科再生
30.310.62+2.09%490.01万1.50亿29.9229.6931.0029.5256.75亿56.45亿1.87亿1.86亿+5.43%+8.87%+4.99%-6.91%+17.25%+34.06%+26.87%0.63%2.63%24.2129.004.99%塑料
603759海天股份
8.930.11+1.25%6142.17万5.74亿9.708.829.708.5341.24亿41.24亿4.62亿4.62亿+0.56%+21.17%+20.19%+30.94%+50.34%+15.23%+11.07%3.02%13.30%19.4117.0413.27%环境治理
600323瀚蓝环境
23.620.27+1.16%440.44万1.04亿23.3523.3523.8523.35192.58亿192.58亿8.15亿8.15亿+0.77%+1.85%+10.22%+7.56%+13.56%+46.89%+40.18%2.03%0.54%11.6813.472.14%环境治理
601727上海电气
8.110.09+1.12%3.38亿27.39亿8.008.028.357.881263.52亿1026.35亿155.80亿126.55亿-2.29%-3.57%-16.82%+66.19%+123.42%+98.29%+94.48%--2.67%579.29450.565.86%其他电源设备Ⅱ
000838财信发展
2.770.03+1.09%1485.45万4085.58万2.772.742.802.7130.48亿29.19亿11.00亿10.54亿-2.12%-12.06%-16.82%-7.36%+22.03%-27.11%-24.52%--1.41%亏损亏损3.29%房地产开发
000157中联重科
7.230.06+0.84%9770.67万7.10亿7.167.177.387.14627.42亿511.20亿86.78亿70.71亿-0.14%+3.14%+3.29%-5.61%+2.26%+20.70%+16.43%4.43%1.38%16.5417.903.35%工程机械
000546金圆股份
4.930.04+0.82%1855.03万9139.67万4.864.895.004.8638.39亿34.40亿7.79亿6.98亿+3.35%-6.45%-14.85%-22.61%+23.25%-41.79%-41.66%--2.66%亏损亏损2.86%环境治理
000151中成股份
14.110.09+0.64%1003.42万1.44亿14.1514.0214.6414.0647.60亿43.45亿3.37亿3.08亿-3.22%-10.36%-11.98%+8.96%+39.56%+12.70%+24.54%--3.26%亏损亏损4.14%贸易Ⅱ
300779惠城环保
97.600.61+0.63%289.72万2.83亿98.0096.9998.7996.38191.34亿145.88亿1.96亿1.49亿+2.86%+6.99%+8.42%+46.28%+122.32%+165.41%+165.05%0.11%1.94%418.88138.052.49%环境治理
600461洪城环境
9.950.05+0.51%1628.35万1.63亿9.909.9010.059.90126.61亿118.01亿12.72亿11.86亿-0.40%+4.19%+7.45%-0.30%-14.30%+16.25%+14.38%4.43%1.37%11.3311.691.52%环境治理
002488金固股份
10.440.05+0.48%1823.88万1.92亿10.4010.3910.7310.31103.92亿96.06亿9.95亿9.20亿-2.06%-0.38%-3.96%+9.55%+137.38%+42.86%+45.65%0.11%1.98%155.82326.254.04%汽车零部件
000803山高环能
5.130.01+0.20%1018.03万5231.63万5.135.125.215.0624.16亿23.53亿4.71亿4.59亿+2.19%-11.25%-14.50%+24.21%+45.74%-11.25%-11.70%--2.22%亏损270.002.93%电力
300056中创环保
13.28-0.02-0.15%1501.67万2.01亿13.2213.3013.7412.9451.19亿51.15亿3.85亿3.85亿-8.16%-4.32%-10.51%-7.33%+55.87%+55.50%+54.06%--3.90%亏损亏损6.02%环境治理
603568伟明环保
21.63-0.05-0.23%548.06万1.19亿21.6921.6822.0221.55368.72亿367.36亿17.05亿16.98亿+0.79%+1.12%-0.32%-6.61%+10.98%+30.92%+37.32%1.16%0.32%14.2518.002.17%环境治理
300266兴源环境
2.85-0.01-0.35%2902.99万8353.37万2.922.862.942.8444.28亿44.27亿15.54亿15.53亿-6.25%-12.58%-16.67%+15.85%+105.04%+3.64%+5.56%--1.87%亏损亏损3.50%环境治理
000037深南电A
7.96-0.05-0.62%625.65万5016.36万8.018.018.137.9247.98亿26.98亿6.03亿3.39亿-3.16%-8.40%-17.00%-9.85%-8.61%-3.16%-3.16%--1.85%亏损1137.142.62%电力
000598兴蓉环境
7.59-0.06-0.78%1834.03万1.40亿7.637.657.757.58226.52亿225.79亿29.84亿29.75亿+0.53%+6.01%+6.30%+2.57%-3.44%+40.04%+37.50%2.24%0.62%11.4512.282.22%环境治理
000605渤海股份
7.94-0.07-0.87%851.08万6778.70万8.008.018.107.8228.00亿26.41亿3.53亿3.33亿-0.13%-3.64%-12.75%+39.30%+70.75%+22.72%+24.26%0.25%2.56%126.03139.303.50%环境治理
300237美晨科技
2.18-0.02-0.91%4200.29万9280.52万2.212.202.272.1731.43亿31.43亿14.42亿14.42亿-4.80%-16.79%-18.96%-4.39%+80.17%+5.83%+1.87%--2.91%亏损亏损4.55%汽车零部件
688679通源环境
10.50-0.11-1.04%99.13万1061.10万10.7210.6110.8910.5013.83亿13.83亿1.32亿1.32亿+4.17%-3.76%-5.32%+20.70%+55.12%-17.88%-17.62%0.80%0.75%131.2543.573.68%环境治理
600168武汉控股
4.43-0.05-1.12%687.49万3074.95万4.504.484.544.4244.01亿44.01亿9.93亿9.93亿-4.11%-8.09%-12.28%-1.56%+11.59%-0.58%-7.54%0.99%0.69%亏损30.342.68%环境治理
600981汇鸿集团
2.58-0.03-1.15%2273.38万5967.86万2.602.612.682.5757.85亿57.85亿22.42亿22.42亿-4.09%-12.84%-16.77%+5.74%+50.88%-18.35%-15.41%--1.01%亏损亏损4.22%贸易Ⅱ
601827三峰环境
8.58-0.10-1.15%378.39万3284.31万8.688.688.768.58143.45亿143.45亿16.72亿16.72亿+0.70%-0.46%-2.28%-5.82%-3.05%+17.93%+17.93%2.74%0.23%12.0512.312.07%环境治理
301127天源环保
15.14-0.18-1.17%938.14万1.44亿15.3015.3215.7515.0597.97亿65.84亿6.47亿4.35亿-0.98%-1.56%-1.88%+37.64%+89.49%+93.03%+95.17%0.81%2.16%33.1334.654.57%环境治理