NVDUDirexion Daily NVDA Bull 2X Shares
113.5704.440+4.07%71.69万8230.77万112.310109.130116.700112.2806.81亿6.81亿600.00万600.00万-8.86%-4.52%+15.42%+52.83%+82.81%+370.97%+313.49%1.25%11.95%0.000.004.05%--
NVDLGraniteShares 2x Long NVDA Daily ETF
70.3802.620+3.87%1429.35万10.18亿69.68067.76072.33069.54055.52亿55.52亿7888.00万7888.00万-8.94%-4.71%+14.96%+50.71%+78.40%+435.24%+371.29%2.39%18.12%0.000.004.12%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
17.0900.620+3.76%754.96万1.30亿16.92016.47017.56616.8906.71亿6.71亿3927.00万3927.00万-8.95%-4.74%+15.01%+50.44%+78.90%+508.88%+417.25%--19.23%0.000.004.10%--
USDProShares Ultra半导体
127.5903.780+3.05%41.00万5258.82万126.440123.810130.450125.94012.12亿12.12亿950.00万950.00万-7.76%-6.07%+2.84%+31.63%+36.07%+223.42%+134.45%0.02%4.32%0.000.003.64%--
SOXL3倍做多半导体ETF-Direxion
30.8300.740+2.46%8072.60万25.16亿30.69030.09031.83030.380102.25亿102.25亿3.32亿3.32亿-12.61%-12.59%-15.95%-1.83%-24.95%+69.03%-1.28%1.00%24.34%0.000.004.82%--
XSDSPDR标准普尔半导体ETF
234.4204.930+2.15%3.16万741.87万232.100229.490236.370231.59713.07亿13.07亿557.50万557.50万-3.89%-3.55%-1.61%+8.93%+1.73%+29.20%+4.46%0.24%0.57%0.000.002.08%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.2800.420+1.69%165.52万4196.48万25.22024.86025.54025.16012.65亿12.65亿5002.50万5002.50万-3.62%-1.21%+8.03%+21.51%+35.53%+134.52%+112.89%72.18%3.31%0.000.001.53%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
89.5501.420+1.61%2.61万233.03万88.98088.13090.00088.79013.75亿13.75亿1535.00万1535.00万-3.62%-3.81%-3.70%+4.15%+0.99%+33.97%+10.20%0.52%0.17%0.000.001.37%--
SMH半导体指数ETF-VanEck
244.7503.070+1.27%552.10万13.55亿244.190241.680247.290243.350241.67亿241.67亿9874.19万9874.19万-3.25%-2.69%-1.24%+8.82%+9.63%+64.69%+39.96%0.43%5.59%0.000.001.63%--
SOXXiShares费城交易所半导体ETF
220.5802.320+1.06%213.05万4.71亿220.020218.260222.760219.310138.97亿138.97亿6300.00万6300.00万-3.92%-3.83%-4.54%+3.79%+0.32%+40.18%+15.42%0.66%3.38%0.000.001.58%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
45.5500.460+1.02%5.09万232.40万45.43045.09045.91045.4207789.05万7789.05万171.00万171.00万-3.19%-2.59%-3.37%+6.19%+4.88%+41.04%+15.72%0.41%2.98%0.000.001.09%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
39.3600.360+0.92%39.86万1575.63万39.40039.00039.81039.2004.91亿4.91亿1248.00万1248.00万-4.07%-3.95%-3.98%+5.73%+3.90%+45.61%+20.38%0.70%3.19%0.000.001.56%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
31.2540.234+0.76%211.006612.0031.25431.02031.25431.254703.22万703.22万22.50万22.50万-2.88%-2.80%-4.19%+1.79%-2.95%+33.74%+10.92%0.99%0.09%0.000.000.00%--
PSIInvesco Dynamic Semiconductors ETF
54.6400.330+0.61%9.02万494.84万54.56054.31055.24054.5107.08亿7.08亿1296.00万1296.00万-4.26%-4.17%-4.51%+3.77%-2.45%+35.25%+10.48%0.20%0.70%0.000.001.34%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
25.3240.115+0.46%1569.003.98万25.29025.20925.57025.2903862.07万3862.07万152.51万152.51万-3.42%-3.27%-2.48%+5.47%+0.57%+37.47%+13.21%0.77%0.10%0.000.001.11%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
15.001-0.140-0.92%3.98万59.39万15.00015.14015.03014.8401050.03万1050.03万70.00万70.00万+2.32%+0.01%-7.88%-23.54%-18.40%-18.40%-18.40%12.69%5.68%0.000.001.25%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.540-0.130-1.95%241.86万1572.73万6.5706.6706.5756.4452910.30万2910.30万445.00万445.00万+4.47%+1.55%-8.27%-25.40%-40.82%-72.46%-69.79%8.13%54.35%0.000.001.95%--
SOXS3倍做空半导体ETF-Direxion
22.430-0.650-2.82%4680.25万10.38亿22.63023.08022.81021.6808.32亿8.32亿3708.65万3708.65万+11.15%+10.93%+12.04%-22.51%-30.52%-78.33%-60.14%7.22%126.20%0.000.004.90%--
NVDSTradr 1.5X Short NVDA Daily ETF
29.340-0.910-3.01%207.22万6022.79万29.57030.25029.59028.6755487.50万5487.50万187.03万187.03万+6.61%+2.19%-12.70%-37.28%-52.52%-82.08%-79.82%72.80%110.79%0.000.003.02%--
NVDGraniteShares 2x Short NVDA Daily ETF
1.350-0.050-3.57%3360.05万4474.94万1.3701.4001.3701.3008699.40万8699.40万6444.00万6444.00万+9.76%+3.05%-16.67%-47.67%-70.72%-93.88%-92.91%222.59%52.14%0.000.005.00%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.620-0.155-4.11%3560.80万1.27亿3.6603.7753.6653.5107363.62万7363.62万2034.15万2034.15万+8.71%+2.40%-17.54%-48.73%-71.20%-94.25%-93.56%211.16%175.05%0.000.004.11%--
SSGProshares Ultrashort Semiconductors
5.860-0.280-4.56%76.46万445.06万5.9006.1405.9505.735697.84万697.84万119.09万119.09万+6.16%+4.83%-5.48%-34.20%-49.71%-82.95%-75.94%12.53%64.21%0.000.003.50%--