商业服务

添加自选
  • 1171863.942
  • +2564.665+0.22%
延时10分钟行情已收盘 11/05 17:04 (北京)
1175286.978最高价1167841.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LMSLMS Compliance
0.3650.015+4.29%1.67万5867.000.3500.3500.3650.3503829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%0.27%0.11%182.50182.504.29%商业服务
5MZ金明创新
0.2650.005+1.92%100.0026.000.2650.2600.2650.2655351.63万1973.41万2.02亿7446.84万0.00%+1.92%+3.92%-3.64%+3.92%-17.19%+1.92%3.77%0.00%15.5918.930.00%商业服务
CHZ和乐集团
0.6800.005+0.74%3.30万2.24万0.6800.6750.6800.6806.67亿1.28亿9.81亿1.88亿-0.73%-0.73%0.00%+4.41%+3.82%+5.43%+0.74%5.88%0.02%11.7210.630.00%商业服务
SGR谢菲尔德绿能
0.1910.0000.00%0.000.000.0000.1910.0000.0003557.48万405.96万1.86亿2125.47万-3.54%-10.33%-1.04%-1.04%-3.54%-3.54%-12.39%7.85%0.00%191.00191.000.00%商业服务
ENV亮星控股
0.0700.0000.00%0.000.000.0000.0700.0000.0001295.00万158.07万1.85亿2258.21万-5.41%-6.67%-7.89%-9.09%-5.41%-35.19%-27.84%--0.00%5.008.750.00%商业服务
D8DU首航融资信托
0.0440.0000.00%3.58万1545.000.0440.0440.0440.0437779.45万1866.67万17.68亿4.24亿+10.00%+4.76%+10.00%+7.32%+22.22%+10.61%+93.15%45.45%0.01%14.6714.672.27%商业服务
XVG溢科集团
0.2500.0000.00%0.000.000.0000.2500.0000.0002650.00万74.89万1.06亿299.57万0.00%+4.17%-9.09%-7.41%+2.04%+31.58%-15.25%--0.00%亏损亏损0.00%商业服务
V3MMetech Intl
0.0530.0000.00%0.000.000.0000.0530.0000.000898.64万297.23万1.70亿5608.09万-7.02%+12.77%+6.00%+29.27%+130.43%-36.90%+15.22%--0.00%亏损亏损0.00%商业服务
BQM长运
0.5100.0000.00%2.50万1.28万0.5100.5100.5100.5101.18亿6512.40万2.32亿1.28亿-2.86%-0.97%-0.97%+5.15%+7.37%+8.51%+14.61%0.78%0.02%6.466.460.00%商业服务
BQC速印控股
0.0720.0000.00%700.0050.000.0720.0720.0720.0721931.85万389.49万2.68亿5409.60万+71.43%-4.00%0.00%-13.25%-46.67%-75.17%-61.70%--0.00%亏损72.000.00%商业服务
A33博诺
0.0010.0000.00%1.00万10.000.0010.0010.0010.0012757.08万468.68万275.71亿46.87亿-50.00%0.00%0.00%0.00%0.00%-50.00%-50.00%--0.00%0.000.000.00%商业服务
5PO协通企业
0.0880.0000.00%0.000.000.0000.0880.0000.0002792.80万699.81万3.17亿7952.37万+4.76%+3.53%+3.53%+3.53%-4.35%-32.82%-7.37%5.68%0.00%6.776.770.00%商业服务
570TMC混泥土
0.1750.0000.00%0.000.000.0000.1750.0000.0001825.09万124.99万1.04亿714.25万-14.63%-14.63%-12.50%+34.62%+191.67%+146.48%-16.67%--0.00%29.1715.910.00%商业服务
43Q前进集团
0.0800.0000.00%0.000.000.0000.0800.0000.0002009.49万199.28万2.51亿2490.95万-8.05%-13.04%-16.67%-32.20%-38.46%-16.75%-30.43%--0.00%亏损亏损0.00%商业服务
43B新保安集团
0.0520.0000.00%0.000.000.0000.0520.0000.0002080.01万947.57万4.00亿1.82亿-3.70%-1.89%+1.96%+1.96%-11.29%-17.62%-18.26%1.92%0.00%17.3317.330.00%商业服务
42NIPS SECUREX控股
0.0190.0000.00%0.000.000.0000.0190.0000.000921.20万235.51万4.85亿1.24亿+5.56%0.00%-13.64%-13.64%-26.92%-61.22%-20.83%--0.00%0.000.000.00%商业服务
40W智阔控股
0.0480.0000.00%0.000.000.0000.0480.0000.0001966.88万849.12万4.10亿1.77亿+9.09%-14.29%+26.32%-5.88%-29.41%-44.19%-11.11%--0.00%亏损亏损0.00%商业服务
1AZAudience
0.305-0.005-1.61%2.19万6781.000.3100.3100.3100.3055208.77万667.67万1.71亿2189.09万+5.17%+5.17%0.00%-4.69%+7.77%+27.08%+2.35%5.57%0.10%9.5311.301.61%商业服务
43A伟盛
0.043-0.004-8.51%678.04万30.59万0.0470.0470.0480.0433682.23万921.33万8.56亿2.14亿-4.44%+16.22%+43.33%-15.69%-30.65%-65.60%+43.33%--3.17%亏损亏损10.64%商业服务
V2YV2Y Corp
0.015-0.002-11.76%80.00万1.26万0.0160.0170.0160.015672.72万325.25万4.48亿2.17亿-21.05%-25.00%-21.05%-21.05%+7.14%-21.05%0.00%--0.37%亏损亏损5.88%商业服务

新闻