芯片股

添加自选
  • 1407.373
  • +76.186+5.72%
已收盘 11/05 16:00 (北京)
1421.056最高价1332.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02878晶门半导体
0.5900.040+7.27%1369.60万793.30万0.5600.5500.5900.56014.74亿14.74亿24.98亿24.98亿+3.51%0.00%-25.32%+110.71%+90.32%+76.12%+84.38%--0.55%13.729.675.46%半导体
01347华虹半导体
22.5001.450+6.89%2599.80万5.73亿21.05021.05022.55020.750386.59亿294.84亿17.18亿13.10亿-0.88%-3.64%-30.88%+15.86%+26.02%+14.83%+20.22%0.73%1.98%56.3917.668.55%半导体
00981中芯国际
27.5001.650+6.38%2.27亿61.70亿25.90025.85027.95025.9002193.02亿1646.22亿79.75亿59.86亿-4.18%-7.41%-17.42%+74.05%+69.13%+13.87%+38.47%--3.79%55.5631.077.93%半导体
06908宏光半导体
0.8500.050+6.25%1574.90万1335.90万0.8000.8000.8700.7906.38亿6.38亿7.51亿7.51亿+3.66%-9.57%-44.08%+115.19%+86.81%+2.41%+41.67%--2.10%亏损亏损10.00%半导体
01385上海复旦
16.6600.880+5.58%988.10万1.63亿15.64015.78016.84015.620136.46亿47.37亿8.19亿2.84亿-0.12%-0.48%-32.28%+50.09%+42.51%+15.45%+19.08%0.66%3.48%24.7917.197.73%半导体
00085中电华大科技
1.4000.060+4.48%547.00万758.44万1.3401.3401.4101.34028.42亿28.42亿20.30亿20.30亿-1.41%+0.72%-26.32%+29.63%+8.11%+17.15%+12.45%7.50%0.27%6.424.145.22%半导体
02149贝克微
28.6000.650+2.33%4100.0011.79万28.75027.95028.75028.75017.16亿4.29亿6000.00万1500.00万+4.00%-1.38%-10.63%+11.94%+9.58%+4.11%+14.40%--0.03%12.0114.240.00%半导体
06939美佳音控股
0.5400.010+1.89%3.60万1.86万0.5300.5300.5400.5102.80亿2.80亿5.19亿5.19亿-6.90%-10.00%-27.03%+9.09%-15.67%-25.03%-6.95%3.70%0.01%30.0011.025.66%半导体
00522ASMPT
86.0501.000+1.18%183.49万1.57亿84.00085.05086.05083.400356.68亿356.68亿4.15亿4.15亿-2.38%-4.60%-16.70%+15.66%-11.17%+26.32%+17.28%1.31%0.44%85.7149.863.12%半导体设备与材料
02166芯智控股
1.7800.020+1.14%132.00万231.59万1.7501.7601.8001.6708.70亿8.70亿4.89亿4.89亿-2.20%-4.30%-17.97%+74.51%+36.92%+61.82%+16.34%3.93%0.27%9.1812.197.39%半导体
01665槟杰科达
0.6700.0000.00%163.40万110.88万0.6800.6700.6800.67016.08亿16.08亿24.00亿24.00亿-1.47%-2.90%-1.47%+3.08%-4.29%-22.09%-30.93%2.99%0.07%7.286.631.49%数码解决方案服务
00595先思行
0.455-0.025-5.21%163.40万74.85万0.4650.4800.4750.4504.13亿4.13亿9.09亿9.09亿-5.21%-7.14%-22.88%+10.98%+21.33%+56.90%+16.67%4.40%0.18%3.793.795.21%半导体