房地产业

添加自选
  • 1384.126
  • +6.158+0.45%
延时20分钟行情午间休市 11/07 11:17 (东京)
1394.776最高价1375.077最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%房地产业
8919Katitas
2107163+8.38%40.68万8.67亿22201944225020611657.17亿1066.99亿7865.06万5064.04万+8.61%+10.49%+6.41%+23.94%+24.60%+5.19%-3.75%2.61%0.80%18.2219.389.72%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%房地产业
8836RISE不动产
251+4.17%119.50万2998.09万2424272424.00亿8.96亿9601.33万3584.24万0.00%+4.17%+8.70%+47.06%+38.89%+25.00%+38.89%--3.33%亏损亏损12.50%房地产业
5525Frontier Holdings
127449+4.00%0.000.00012250037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%房地产业
8850Starts
3570115+3.33%3.63万1.29亿35103455357035101927.74亿1114.40亿5399.82万3121.57万+0.85%+2.00%+1.56%+14.61%+2.00%+28.93%+21.80%2.80%0.12%7.058.031.74%房地产业
3299MUGEN ESTATE
185257+3.18%9.78万1.79亿1820179518531802451.17亿192.70亿2436.10万1040.50万+17.96%+17.96%+8.49%+60.35%+60.21%+89.17%+71.16%3.40%0.94%9.1812.002.84%房地产业
8946Asian Star
742+2.78%17.66万1309.40万7572767217.62亿12.72亿2380.82万1719.35万+5.71%+4.23%0.00%-7.50%-22.92%-12.94%-11.90%--1.03%30.7138.145.56%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
3452B-Lot
120032+2.74%8.54万1.02亿1171116812001171240.39亿133.19亿2003.24万1109.93万+5.26%+4.35%+7.43%+44.06%+20.60%+52.28%+25.79%4.25%0.77%5.917.052.48%房地产业
3494Mullion
3759+2.46%7100.00263.36万36736637536730.04亿4.27亿801.10万113.77万-0.53%+5.93%-7.18%+39.41%-4.34%+20.97%-1.26%0.75%0.62%23.7420.602.19%房地产业
3475Goodcom Asset
82919+2.35%22.78万1.88亿827810830817253.10亿79.24亿3053.04万955.90万0.00%-3.27%-9.10%+13.72%+2.22%-1.43%+14.19%4.22%2.38%39.3323.181.61%房地产业
3486Global Link Management
243555+2.31%2.64万6382.30万2412238024362398194.95亿62.64亿800.60万257.26万+7.41%+12.58%+6.94%+40.10%+3.13%+35.58%+10.88%4.11%1.03%11.876.761.60%房地产业
8914Arealink
185340+2.21%4.43万8174.56万1814181318641813479.59亿266.53亿2588.18万1438.38万+4.28%+2.83%+7.11%+17.06%+28.86%+36.25%+37.77%2.86%0.31%15.7916.662.81%房地产业
3465Ki-Star房地产
389575+1.96%2.75万1.07亿3840382039153840617.87亿328.40亿1586.31万843.14万+1.56%+1.04%-3.35%+20.96%+21.15%-7.26%+23.85%4.62%0.33%10.128.961.96%房地产业
3288Open House集团
5672.0109.0+1.96%8.83万5.01亿5661.05563.05743.05617.06843.92亿3207.45亿1.21亿5654.88万+1.02%+1.87%+0.46%+13.10%+20.19%+17.36%+35.60%2.91%0.16%6.867.442.27%房地产业
166ATasuki控股
73114+1.95%15.93万1.16亿730717732722376.72亿376.72亿5153.55万5153.55万+5.18%+12.46%+8.46%+23.90%+24.32%+9.10%+9.10%--0.31%0.000.001.40%房地产业
3271The Global
62912+1.94%7.37万4604.49万620617630618178.04亿58.66亿2830.60万932.66万+3.62%+3.97%-5.13%+51.57%+14.57%+75.21%+69.54%4.61%0.79%6.566.561.95%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
8934Sun Frontier房地产
188834+1.83%4.83万9083.59万1880185418931867920.50亿461.43亿4875.55万2444.02万+3.34%+5.12%+5.42%+6.97%-7.90%+32.96%+15.62%2.97%0.20%9.428.181.40%房地产业
8818京阪神建筑
158628+1.80%4.00万6309.91万1558155815861558780.49亿468.92亿4921.15万2956.63万+2.06%0.00%-3.35%+5.59%+3.39%+16.02%+11.53%2.30%0.14%23.1620.521.80%房地产业
3477FORLIFE
60010+1.69%1600.0095.01万59459060059124.00亿5.06亿400.00万84.26万-0.83%+0.67%-0.17%+6.38%+3.81%-0.66%0.00%2.08%0.19%15.8615.861.53%房地产业
3482Loadstar Capital
240639+1.65%4.27万1.02亿2374236724082370515.94亿241.94亿2144.40万1005.57万+2.51%+5.94%+2.04%+3.89%-31.55%+27.23%+16.97%2.18%0.43%7.368.121.61%房地产业
3245Dear Life房地产
87514+1.63%11.55万1.01亿861861877861392.85亿217.42亿4489.68万2484.84万+4.67%+6.45%+2.82%+2.46%-0.46%+18.89%-4.37%4.46%0.47%10.138.941.86%房地产业
8892日本ES-CON房地产
101316+1.60%11.78万1.19亿100499710131003998.62亿366.78亿9858.09万3620.71万+3.79%+3.79%-1.17%+3.90%-5.33%+16.71%+8.81%--0.33%9.849.631.00%房地产业
2983Arr Planner
115818+1.58%3800.00438.45万114111401166114162.39亿18.31亿538.75万158.11万+0.61%-1.86%-5.55%+27.25%+55.23%+51.57%+92.04%2.16%0.24%7.4628.072.19%房地产业
1435Robot Home
1352+1.50%10.80万1448.38万133133136133123.02亿58.71亿9112.70万4349.25万+1.50%+3.05%-2.88%-6.25%-19.64%-27.42%-20.59%1.48%0.25%14.0613.692.26%房地产业
8995诚建设工业
6209+1.47%2400.00149.68万61261163161212.47亿3.01亿201.20万48.58万-1.27%-0.32%-5.63%-20.10%-30.65%-21.82%-28.07%4.03%0.49%9.529.523.11%房地产业
3284Hoosiers控股
103615+1.47%3.42万3527.10万1024102110411024382.46亿232.34亿3691.68万2242.65万+2.68%+1.77%-1.89%+3.29%-3.99%-1.05%-2.72%5.31%0.15%7.667.661.67%房地产业
8929青山财产网络
138920+1.46%1.92万2651.76万1378136913911371341.45亿257.62亿2458.27万1854.69万+4.36%+3.73%+0.94%+0.43%-3.68%+34.20%+33.94%3.17%0.10%13.8616.391.46%房地产业

新闻