高送转

添加自选
  • 1593.922
  • +32.523+2.08%
已收盘 12/06 15:00 (北京)
1603.827最高价1551.778最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300494盛天网络
14.931.59+11.92%1.80亿26.71亿13.5313.3416.0113.4073.23亿59.47亿4.91亿3.98亿+9.78%+12.85%+28.60%+69.47%+39.73%-2.64%-5.36%0.23%45.09%亏损43.2819.57%游戏Ⅱ
300763锦浪科技
70.625.44+8.35%1825.34万12.42亿64.9965.1870.8663.90282.09亿227.07亿3.99亿3.22亿+4.07%+5.89%+0.34%+23.92%+37.18%+2.44%+1.32%0.28%5.68%40.4936.2010.68%光伏设备
300613富瀚微
54.404.16+8.28%2249.54万11.87亿49.7050.2456.1848.84125.60亿118.41亿2.31亿2.18亿+15.60%+20.57%+5.04%+67.23%+57.77%+16.36%+28.54%0.22%10.34%48.6149.7314.61%半导体
300759康龙化成
29.552.21+8.08%5630.22万16.24亿27.3327.3429.7627.20528.18亿422.15亿17.87亿14.29亿+7.42%+10.59%-3.27%+49.85%+42.13%-7.46%+2.67%0.68%3.94%28.0432.989.36%医疗服务
300723一品红
20.191.49+7.97%2442.35万4.82亿18.7018.7020.8018.3191.20亿85.37亿4.52亿4.23亿+7.74%+22.59%+19.47%+39.15%-11.02%-29.83%-31.84%1.04%5.78%亏损49.3613.32%化学制药
300564筑博设计
17.051.13+7.10%693.64万1.15亿15.9815.9217.2015.7727.77亿19.30亿1.63亿1.13亿+1.73%+0.95%+21.79%+101.30%+104.93%+28.00%+31.56%2.93%6.13%78.2133.438.98%工程咨询服务Ⅱ
300809华辰装备
31.621.89+6.36%1578.49万4.96亿30.3229.7332.3430.1380.17亿44.62亿2.54亿1.41亿+18.07%+35.42%+28.28%+67.12%+54.70%+23.23%+8.55%0.38%11.19%100.7068.157.43%通用设备
301109军信股份
18.470.90+5.12%1050.56万1.91亿17.5817.5718.5317.5875.73亿18.22亿4.10亿9865.08万+2.61%+12.97%+7.32%+29.80%+20.72%+19.78%+23.96%4.87%10.65%14.6214.745.41%环境治理
300927江天化学
20.100.90+4.69%636.95万1.27亿19.1919.2020.8818.7029.02亿28.32亿1.44亿1.41亿+4.36%+9.36%-2.85%+46.82%+27.90%+18.76%+20.32%0.72%4.52%59.6442.3211.35%化学原料
300782卓胜微
103.294.43+4.48%1766.19万18.00亿98.7798.86103.4097.89552.11亿462.30亿5.35亿4.48亿+11.33%+11.33%+0.52%+61.74%+14.01%-23.86%-26.63%0.22%3.95%75.7849.195.57%半导体
300122智飞生物
30.311.29+4.45%4591.21万13.70亿29.1429.0230.4329.05725.56亿428.68亿23.94亿14.14亿+3.13%+7.41%-0.85%+38.15%-0.98%-53.60%-49.74%2.64%3.25%19.668.994.76%生物制品
300785值得买
33.341.37+4.29%2762.34万9.10亿32.3231.9734.5031.5066.30亿40.76亿1.99亿1.22亿+7.62%+7.55%+17.27%+107.86%+87.41%+54.64%+53.50%0.42%22.59%102.9088.679.38%数字媒体
300980祥源新材
25.451.02+4.18%626.11万1.57亿24.4324.4325.8523.9733.11亿22.92亿1.30亿9007.03万+0.28%+15.68%+24.09%+59.96%+57.88%+19.26%+9.89%1.22%6.95%114.1380.797.70%塑料
300750宁德时代
266.5510.55+4.12%3303.81万87.20亿256.00256.00269.90255.001.17万亿1.04万亿44.03亿39.03亿+2.03%+2.88%+3.51%+42.43%+43.62%+56.82%+68.46%0.75%0.85%23.9726.605.82%电池
300661圣邦股份
94.383.65+4.02%761.38万7.14亿90.7290.7395.5090.47445.46亿427.10亿4.72亿4.53亿+7.56%+10.00%-0.33%+34.25%+19.12%+12.08%+6.15%0.11%1.68%105.10158.625.54%半导体
300575中旗股份
7.140.27+3.93%2503.67万1.78亿6.856.877.266.8033.18亿24.48亿4.65亿3.43亿+6.41%+5.93%+12.26%+25.04%+18.41%-13.14%-5.05%1.68%7.30%216.3617.336.70%农化制品
300601康泰生物
19.290.68+3.65%1685.59万3.22亿18.6218.6119.5118.62215.46亿170.02亿11.17亿8.81亿+4.05%+6.57%-1.93%+39.08%+9.73%-34.45%-28.42%1.04%1.91%41.8425.024.78%生物制品
301318维海德
34.161.20+3.64%1156.02万3.94亿32.8732.9634.7732.8746.16亿19.99亿1.35亿5851.37万+4.56%+4.91%+10.44%+36.26%+19.23%+42.50%+25.91%0.45%19.76%50.3156.185.77%计算机设备
300590移为通信
15.120.51+3.49%2111.02万3.14亿14.6814.6115.1314.4669.50亿53.54亿4.60亿3.54亿+3.70%+9.49%-2.45%+47.08%+45.79%+32.62%+27.48%0.99%5.96%38.0947.404.59%通信设备
300925法本信息
24.920.82+3.40%3160.82万7.82亿24.1324.1025.5024.05106.83亿82.38亿4.29亿3.31亿+2.21%+2.38%-13.47%+139.85%+142.65%+68.14%+113.52%0.32%9.56%77.1594.396.02%软件开发
300235方直科技
13.360.38+2.93%3209.02万4.30亿13.0112.9813.9312.9033.63亿27.14亿2.52亿2.03亿+5.36%+23.13%+20.58%+64.13%+67.84%+19.18%+16.99%0.37%15.80%143.66105.207.94%软件开发
301024霍普股份
27.770.77+2.85%206.69万5721.50万27.2927.0028.8026.9017.66亿4.93亿6358.50万1773.75万+4.32%+9.29%-3.88%+47.16%+43.44%-6.97%-8.35%--11.65%亏损亏损7.04%工程咨询服务Ⅱ
300639凯普生物
6.930.19+2.82%2026.61万1.39亿6.746.746.956.7244.80亿44.02亿6.47亿6.35亿+3.28%+5.96%+7.78%+30.75%+33.01%-29.97%-25.29%0.94%3.19%亏损31.943.41%医疗器械
301333诺思格
59.301.62+2.81%126.64万7524.52万57.7057.6861.5057.6557.27亿33.99亿9658.13万5731.25万-2.48%+1.52%-10.83%+51.82%+42.07%-13.15%-7.75%0.34%2.21%47.2935.236.68%医疗服务
301312智立方
50.281.30+2.65%344.55万1.71亿48.9248.9851.6647.8743.84亿12.98亿8719.55万2581.74万+6.46%+2.55%+2.55%+24.18%+36.30%-19.10%-34.73%0.71%13.35%70.6260.437.74%自动化设备
300275梅安森
15.160.37+2.50%1202.38万1.82亿14.9914.7915.4814.8646.19亿38.66亿3.05亿2.55亿-2.26%-2.00%-9.98%+42.35%+49.21%+20.92%+31.74%0.15%4.71%83.30103.134.19%计算机设备
301129瑞纳智能
27.850.67+2.47%639.89万1.76亿27.2227.1828.0026.8537.90亿10.00亿1.36亿3590.52万+6.14%-4.43%+4.74%+48.45%+54.46%-1.83%+5.17%0.54%17.82%189.4656.384.23%通用设备
300855图南股份
24.580.58+2.42%552.83万1.34亿24.0024.0024.5823.7297.22亿72.01亿3.96亿2.93亿+2.80%+3.15%-7.25%+12.03%-9.53%-16.93%-17.52%1.63%1.89%29.6529.443.58%金属新材料
300887谱尼测试
9.870.23+2.39%3375.72万3.30亿9.689.649.969.4353.87亿35.75亿5.46亿3.62亿+6.82%-0.30%+16.94%+56.42%+21.70%-29.40%-16.00%0.61%9.32%亏损50.105.50%专业服务
300769德方纳米
47.391.10+2.38%2142.74万10.08亿46.3046.2948.4344.70132.78亿119.31亿2.80亿2.52亿-2.43%+10.26%+10.16%+91.63%+43.61%-33.85%-22.35%--8.51%亏损亏损8.06%电池