半导体

添加自选
  • 1214.426
  • +62.902+5.46%
已收盘 11/05 15:00 (北京)
1217.808最高价1149.426最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688512慧智微-U
10.961.83+20.04%2895.98万2.95亿9.169.1310.969.0150.50亿29.48亿4.61亿2.69亿+21.37%+10.71%+6.30%+49.12%+11.16%-36.83%-43.77%--10.77%亏损亏损21.36%半导体
688368晶丰明源
125.7820.96+20.00%633.94万7.68亿125.78104.82125.78110.44110.47亿110.47亿8782.65万8782.65万+57.07%+60.25%+157.90%+124.61%+185.16%+63.63%+62.60%--7.22%亏损亏损14.64%半导体
430139华岭股份
35.124.72+15.53%3205.26万10.91亿29.8530.4036.4329.7794.65亿91.53亿2.70亿2.61亿-8.73%+18.93%+175.45%+281.74%+254.03%+255.07%+125.69%0.17%12.30%亏损126.3321.91%半导体
688595芯海科技
35.444.03+12.83%1067.99万3.66亿31.4531.4136.8131.2050.48亿50.48亿1.42亿1.42亿-0.59%-7.47%-9.24%+32.44%+14.92%+10.44%-18.15%--7.50%亏损亏损17.86%半导体
835179凯德石英
35.823.80+11.87%734.65万2.58亿32.0132.0236.7831.3326.87亿21.32亿7500.00万5950.93万-7.73%+1.19%+48.51%+116.70%+104.10%+134.11%+56.14%0.28%12.35%74.4770.7917.02%半导体
688049炬芯科技
33.933.42+11.21%1052.89万3.48亿30.6230.5134.6030.5149.58亿36.92亿1.46亿1.09亿+9.63%+5.27%+4.69%+52.29%+55.11%+34.55%+7.52%0.49%9.68%55.7176.2513.41%半导体
688981中芯国际
95.808.99+10.36%1.45亿135.11亿87.4886.8196.0087.017639.68亿1904.85亿79.75亿19.88亿+3.79%-0.25%+33.07%+97.85%+119.12%+74.02%+80.69%--7.31%220.23158.3510.36%半导体
002156通富微电
31.572.87+10.00%3.17亿95.98亿29.2428.7031.5728.61479.11亿479.05亿15.18亿15.17亿+35.20%+32.70%+25.38%+44.95%+51.57%+75.41%+36.62%0.04%20.90%60.95281.8810.31%半导体
688728格科微
16.921.53+9.94%3347.37万5.50亿15.3915.3917.1915.31440.02亿245.15亿26.01亿14.49亿+5.82%+0.95%-4.30%+43.58%+7.40%+1.72%-17.32%0.04%2.31%5640.00890.5312.22%半导体
300053航宇微
17.001.49+9.61%8123.77万13.40亿15.4815.5117.0915.42118.47亿108.03亿6.97亿6.35亿+2.22%+7.87%+15.57%+36.33%+64.73%+40.96%+39.00%--12.78%亏损亏损10.77%半导体
688332中科蓝讯
80.507.03+9.57%567.00万4.42亿74.4673.4781.5673.2696.85亿35.44亿1.20亿4402.14万+9.30%+10.09%+11.43%+59.75%+43.70%+23.52%+7.92%1.03%12.88%37.0838.4811.30%半导体
688608恒玄科技
237.0219.31+8.87%428.23万9.93亿219.04217.71242.00219.04284.53亿284.53亿1.20亿1.20亿+3.85%-4.56%-7.00%+40.86%+86.87%+119.79%+53.80%0.07%3.57%96.47230.1210.55%半导体
300782卓胜微
100.027.83+8.49%2490.47万24.26亿92.0392.19100.2391.51534.64亿447.66亿5.35亿4.48亿-0.66%-6.16%-10.27%+35.13%+8.63%-18.25%-28.95%0.22%5.56%73.3847.639.46%半导体
688262国芯科技
22.381.68+8.12%1239.88万2.70亿20.6920.7022.4220.5075.20亿59.16亿3.36亿2.64亿+0.67%-2.78%-7.21%+25.87%+0.72%-18.91%-23.72%--4.69%亏损亏损9.28%半导体
300077国民技术
34.412.51+7.87%1.52亿52.20亿31.9931.9035.9631.99200.65亿194.76亿5.83亿5.66亿+4.49%-1.40%+113.46%+221.89%+254.38%+195.87%+204.78%--26.89%亏损亏损12.45%半导体
300327中颖电子
26.661.93+7.80%2794.28万7.26亿24.7524.7326.7724.7191.01亿90.45亿3.41亿3.39亿+5.04%-0.34%-5.89%+34.04%+29.16%+17.80%+17.96%0.75%8.24%51.4748.838.33%半导体
688798艾为电子
69.735.00+7.72%525.19万3.59亿65.2064.7370.5164.28162.24亿94.33亿2.33亿1.35亿+4.00%+5.02%+0.29%+57.05%+18.91%+0.98%+1.09%0.07%3.88%48.16318.409.63%半导体
688213思特威-W
73.565.15+7.53%1084.16万7.85亿68.4868.4174.8268.11294.25亿236.28亿4.00亿3.21亿+5.09%+4.10%+6.22%+42.45%+53.71%+76.47%+32.79%0.22%3.38%83.402043.339.81%半导体
688591泰凌微
28.121.96+7.49%1232.79万3.41亿26.4626.1628.7826.0867.49亿45.90亿2.40亿1.63亿+10.27%+10.06%+10.84%+50.78%+44.74%-4.41%-3.03%0.26%7.55%88.15135.8510.32%半导体
688270臻镭科技
36.652.55+7.48%946.82万3.41亿34.0034.1037.2733.6878.45亿52.86亿2.14亿1.44亿+4.33%+5.16%+10.49%+40.26%+3.99%+9.97%-24.78%0.33%6.57%166.59108.1110.53%半导体
688409富创精密
68.504.74+7.43%1591.71万10.47亿62.0063.7671.5560.70211.00亿122.64亿3.08亿1.79亿+33.29%+32.23%+24.00%+79.87%+48.56%+28.23%+30.19%0.79%8.89%93.20125.0017.02%半导体
688691灿芯股份
53.633.60+7.20%369.75万1.95亿50.4050.0354.9249.6564.36亿13.68亿1.20亿2550.00万+3.27%-8.96%-5.51%+5.15%-8.14%+175.99%+175.99%0.80%14.50%57.6037.7410.53%半导体
688048长光华芯
47.003.12+7.11%706.86万3.25亿43.9643.8847.2643.3982.85亿46.82亿1.76亿9962.54万+5.43%+8.22%+14.33%+56.67%+20.54%-15.91%-25.00%--7.10%亏损亏损8.82%半导体
688702盛科通信-U
60.923.99+7.01%366.06万2.17亿57.2556.9361.4956.50249.77亿122.75亿4.10亿2.01亿+10.12%+11.51%+10.28%+43.58%+57.42%+27.37%+19.57%--1.82%亏损亏损8.77%半导体
688141杰华特
24.801.59+6.85%2075.37万5.03亿23.4523.2125.1622.97110.83亿65.03亿4.47亿2.62亿+8.77%+3.94%+9.83%+57.16%+59.59%-16.67%-10.34%--7.92%亏损亏损9.44%半导体
300046台基股份
43.172.67+6.59%4428.68万19.07亿40.4840.5044.4040.15102.11亿102.11亿2.37亿2.37亿-4.28%-2.26%+73.10%+121.38%+286.48%+176.91%+171.34%--18.72%814.53327.0510.49%半导体
688256寒武纪-U
437.8626.92+6.55%1178.52万51.21亿406.94410.94449.00406.111827.88亿1827.88亿4.17亿4.17亿+0.89%+4.00%+26.19%+78.65%+145.84%+302.96%+224.44%--2.82%亏损亏损10.44%半导体
688536思瑞浦
110.376.78+6.55%383.77万4.13亿103.65103.59110.98102.07146.35亿146.35亿1.33亿1.33亿-6.70%-5.99%-8.90%+26.02%+20.46%-26.60%-24.56%--2.89%亏损亏损8.60%半导体
603061金海通
84.165.16+6.53%290.60万2.40亿79.1279.0084.5078.9050.50亿35.20亿6000.00万4182.63万+2.76%+1.48%+13.70%+35.48%+20.23%-0.63%-11.23%0.21%6.95%65.6059.567.09%半导体
688385复旦微电
44.662.73+6.51%1715.48万7.54亿41.7541.9344.9841.61365.79亿238.81亿8.19亿5.35亿+2.34%-4.51%+5.26%+40.22%+34.68%+6.92%+15.91%0.22%3.21%73.7050.878.04%半导体