纺织服装概念

添加自选
  • 1061.447
  • +25.612+2.47%
已收盘 12/11 15:00 (北京)
1061.447最高价1032.435最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605055迎丰股份
6.000.55+10.09%2561.82万1.50亿5.465.456.005.4226.40亿26.40亿4.40亿4.40亿+11.73%+12.36%+7.91%+41.84%+40.52%-16.32%-15.37%1.00%5.82%65.9370.5910.64%纺织制造
002486嘉麟杰
3.170.29+10.07%1.11亿3.38亿2.862.883.172.8326.37亿26.37亿8.32亿8.32亿+19.62%+32.08%+33.19%+96.89%+108.55%+5.32%+8.56%--13.34%158.5051.1311.81%服装家纺
600824益民集团
4.380.40+10.05%6987.08万3.01亿4.103.984.384.1046.17亿46.17亿10.54亿10.54亿+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%一般零售
603116红蜻蜓
8.580.78+10.00%3809.84万3.22亿7.817.808.587.8149.44亿49.44亿5.76亿5.76亿+13.64%+29.22%+43.00%+108.25%+100.80%+36.78%+41.52%2.33%6.61%亏损95.339.87%服装家纺
603958哈森股份
14.851.35+10.00%2345.18万3.37亿13.3213.5014.8513.1132.57亿32.57亿2.19亿2.19亿+21.32%+19.76%-0.20%+72.27%+74.50%+65.00%+63.73%--10.69%亏损亏损12.89%服装家纺
002832比音勒芬
22.132.01+9.99%3167.74万6.75亿20.0120.1222.1319.95126.30亿86.18亿5.71亿3.89亿+16.35%+16.72%+8.06%+27.70%-20.96%-30.93%-27.92%4.52%8.14%13.8113.8710.84%服装家纺
600272开开实业
13.331.21+9.98%1268.31万1.67亿12.8512.1213.3312.8532.39亿21.33亿2.43亿1.60亿+12.21%+13.45%+0.38%+33.30%+53.55%+8.72%+18.06%0.37%7.93%59.7882.283.96%医药商业
603001奥康国际
6.740.61+9.95%1913.02万1.25亿6.146.136.746.1027.03亿27.03亿4.01亿4.01亿+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%亏损亏损10.44%服装家纺
600626申达股份
4.540.34+8.10%6469.47万2.90亿4.274.204.594.2759.96亿38.69亿13.21亿8.52亿+8.87%+14.94%+1.11%+49.83%+75.97%+19.47%+8.87%--7.59%亏损亏损7.62%汽车零部件
000955欣龙控股
5.740.42+7.89%1.02亿5.72亿5.335.325.855.2230.90亿30.88亿5.38亿5.38亿+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%亏损亏损11.84%纺织制造
600370三房巷
2.400.16+7.14%6621.70万1.56亿2.242.242.452.2193.51亿93.51亿38.96亿38.96亿+14.83%+16.50%+16.50%+100.00%+70.21%-3.61%-0.83%--1.70%亏损亏损10.71%化学纤维
600630龙头股份
11.340.75+7.08%6886.85万7.66亿10.7810.5911.3710.7848.18亿48.18亿4.25亿4.25亿+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%服装家纺
603477巨星农牧
20.451.10+5.68%2437.98万4.94亿19.2519.3520.8919.19104.31亿104.31亿5.10亿5.10亿+6.34%+6.84%-2.76%+18.48%-38.75%-37.69%-45.42%--4.78%亏损亏损8.79%养殖业
002397梦洁股份
3.350.18+5.68%2817.66万9241.13万3.153.173.363.1425.05亿19.69亿7.48亿5.88亿+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%服装家纺
002021中捷资源
3.410.16+4.92%1.93亿6.45亿3.163.253.573.1041.10亿41.10亿12.05亿12.05亿+26.77%+42.08%+30.15%+121.43%+80.42%+90.22%+28.20%--15.97%6.586.9214.46%专用设备
600843上工申贝
15.840.71+4.69%9118.47万14.19亿15.0015.1315.9714.80112.97亿74.32亿7.13亿4.69亿+1.54%+3.39%+10.38%+112.33%+89.45%+162.20%+179.31%0.32%19.43%亏损124.727.73%专用设备
002612朗姿股份
18.430.81+4.60%2053.12万3.78亿17.7817.6218.9317.6581.54亿46.73亿4.42亿2.54亿+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%服装家纺
002563森马服饰
7.110.31+4.56%2667.88万1.88亿6.766.807.126.74191.55亿157.02亿26.94亿22.08亿+0.57%+13.94%+8.72%+50.96%+15.61%+21.33%+29.98%4.22%1.21%18.3217.095.59%服装家纺
002875安奈儿
15.190.64+4.40%1999.22万3.01亿14.5914.5515.2914.4032.36亿27.71亿2.13亿1.82亿+4.90%+7.65%-8.99%+32.66%+38.72%+14.21%+2.01%--10.96%亏损亏损6.12%服装家纺
002269美邦服饰
2.640.11+4.35%6.43亿17.21亿2.532.532.782.4666.33亿66.33亿25.13亿25.13亿+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%--25.60%155.29203.0812.65%服装家纺
603877太平鸟
15.660.63+4.19%871.80万1.36亿15.0015.0315.8214.9074.20亿73.50亿4.74亿4.69亿+5.67%+12.34%+15.57%+32.82%+5.67%+3.41%-5.00%3.83%1.86%23.1717.586.12%服装家纺
300819聚杰微纤
15.150.60+4.12%615.83万9325.57万14.8214.5515.6314.7522.60亿20.42亿1.49亿1.35亿-0.39%+10.18%+11.64%+43.33%+22.97%-3.07%-0.66%1.98%4.57%38.9530.366.05%纺织制造
600398海澜之家
6.390.25+4.07%1.04亿6.58亿6.116.146.416.11306.90亿306.90亿48.03亿48.03亿+4.41%+9.23%+0.95%+18.33%-29.00%-5.47%-3.62%12.36%2.17%12.7510.394.89%服装家纺
002762金发拉比
7.980.31+4.04%2486.43万1.96亿7.607.678.107.6028.25亿16.87亿3.54亿2.11亿+5.98%+11.14%+7.84%+53.46%+50.28%-14.65%-10.64%0.63%11.76%亏损亏损6.52%服装家纺
002494华斯股份
4.680.18+4.00%1343.60万6211.56万4.504.504.694.4817.66亿13.42亿3.77亿2.87亿+7.83%+11.69%+10.90%+59.18%+46.25%-12.36%-15.22%--4.69%亏损亏损4.67%服装家纺
300840酷特智能
26.301.00+3.95%6163.74万15.56亿25.0025.3026.8823.7563.12亿45.03亿2.40亿1.71亿+32.63%+42.93%+120.27%+209.78%+153.13%+28.48%+32.43%0.19%36.00%36.4356.4412.37%服装家纺
002042华孚时尚
5.080.19+3.89%6871.23万3.47亿4.884.895.144.8486.39亿86.39亿17.01亿17.01亿+13.39%+12.64%+23.28%+75.13%+32.27%+25.41%+18.95%0.61%4.04%298.82130.266.14%纺织制造
002154报喜鸟
5.110.18+3.65%1.31亿6.68亿4.894.935.304.8874.57亿60.29亿14.59亿11.80亿+14.06%+25.55%+22.54%+52.99%-14.12%-8.42%-4.66%6.26%11.07%13.3810.698.52%服装家纺
600448华纺股份
3.220.11+3.54%2402.03万7643.79万3.103.113.223.0920.28亿20.28亿6.30亿6.30亿+7.69%+9.90%+12.59%+61.81%+59.41%-2.42%-2.42%--3.81%230.00214.674.18%纺织制造
600400红豆股份
3.310.11+3.44%1.10亿3.61亿3.173.203.323.1676.02亿75.84亿22.97亿22.91亿+7.12%0.00%+26.34%+56.13%+40.85%+13.75%+19.49%0.60%4.81%亏损254.625.00%服装家纺