有色(镁)

添加自选
  • 1019.928
  • +9.568+0.95%
未开盘 01/09 15:00 (北京)
1025.333最高价1007.853最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002085万丰奥威
16.930.50+3.04%1.14亿19.16亿16.2716.4317.1016.16359.47亿359.47亿21.23亿21.23亿-3.26%-19.42%-15.22%+16.20%+32.68%+272.09%-10.66%0.89%5.38%47.6949.505.72%汽车零部件
002225濮耐股份
5.700.15+2.70%4417.67万2.49亿5.515.555.755.4957.59亿47.06亿10.10亿8.26亿+17.04%+17.53%+15.38%+53.23%+58.77%+59.17%+14.69%1.23%5.35%35.4023.274.69%装修建材
300328宜安科技
8.170.16+2.00%7653.84万6.61亿8.488.019.158.1056.41亿56.08亿6.90亿6.86亿+12.53%+5.01%-7.76%+8.54%+91.92%+21.09%+11.01%0.04%11.15%8170.001634.0013.11%工业金属
002182宝武镁业
10.850.17+1.59%2776.12万3.04亿10.6610.6811.1410.66107.61亿84.49亿9.92亿7.79亿0.00%-10.33%-18.48%+5.24%-1.45%-16.68%-3.81%0.86%3.57%42.5535.114.49%小金属
601168西部矿业
17.200.25+1.47%3484.92万5.97亿16.9116.9517.2416.83409.88亿409.88亿23.83亿23.83亿+7.50%+5.46%+0.88%-1.66%-8.70%+26.01%+7.03%2.91%1.46%12.3314.702.42%工业金属
000488晨鸣纸业
2.840.01+0.35%2368.09万6698.19万2.802.832.862.7983.54亿47.59亿29.41亿16.76亿-5.65%-8.09%-16.72%-24.67%-18.86%-25.07%-6.89%--1.41%亏损亏损2.47%造纸
000792盐湖股份
16.250.05+0.31%2634.99万4.29亿16.1516.2016.4316.12859.88亿859.87亿52.92亿52.91亿0.00%-1.22%-7.20%-5.91%+0.87%+7.12%-1.28%--0.50%15.7610.861.91%农化制品
002392北京利尔
4.520.000.00%1116.90万5061.77万4.504.524.574.4553.81亿37.76亿11.90亿8.35亿-2.38%-4.03%-8.87%+20.86%+45.81%+25.31%-4.24%1.39%1.34%13.4913.782.66%装修建材
600615丰华股份
10.73-0.01-0.09%176.77万1903.48万10.7310.7410.8510.5820.17亿20.13亿1.88亿1.88亿-1.47%-3.77%-18.71%+9.83%+20.16%-6.37%-3.59%0.09%0.94%223.54466.522.51%工业金属
600888新疆众和
6.84-0.04-0.58%773.29万5305.17万6.866.886.906.8194.13亿94.13亿13.76亿13.76亿-1.87%-6.94%-11.17%-7.57%-2.98%-2.29%-3.66%1.75%0.56%7.356.031.31%工业金属
600704物产中大
4.69-0.03-0.64%3648.58万1.71亿4.714.724.724.66243.53亿241.71亿51.93亿51.54亿-4.29%-9.11%-13.31%-4.29%+12.20%+11.93%-7.31%4.48%0.71%7.566.731.27%物流