可燃冰

添加自选
  • 1098.642
  • -14.442-1.30%
交易中 12/13 10:03 (北京)
1109.344最高价1098.110最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603800洪田股份
27.140.17+0.63%116.93万3182.57万26.9026.9727.5726.8356.45亿56.45亿2.08亿2.08亿+7.70%+14.90%+7.27%+64.68%+32.33%-2.24%+3.38%0.55%0.56%24.6327.552.74%专用设备
600282南钢股份
4.54-0.02-0.44%1268.75万5789.95万4.544.564.604.53279.90亿279.90亿61.65亿61.65亿+2.02%+9.13%+7.84%+15.82%-6.78%+35.12%+35.52%7.71%0.21%12.6513.161.54%普钢
603699纽威股份
21.39-0.13-0.60%164.91万3525.70万21.4021.5221.5421.24162.75亿161.43亿7.61亿7.55亿-7.00%-9.25%-8.78%+14.69%+25.09%+67.63%+65.05%4.21%0.22%16.9422.541.39%通用设备
000852石化机械
6.39-0.07-1.08%437.83万2810.82万6.456.466.466.3961.10亿60.13亿9.56亿9.41亿+0.16%+3.57%+6.86%+25.79%+13.10%-0.16%+3.90%--0.47%68.7166.561.08%专用设备
601808中海油服
14.97-0.17-1.12%219.39万3297.06万15.1415.1415.1414.96714.31亿443.18亿47.72亿29.60亿-0.13%+0.74%-3.11%+13.67%-12.76%+2.32%+3.89%1.40%0.07%22.4423.691.19%油服工程
002278神开股份
5.99-0.07-1.16%229.94万1386.44万6.076.066.085.9821.80亿20.02亿3.64亿3.34亿+1.35%+4.36%+10.31%+41.27%+47.89%+1.01%+2.92%0.83%0.69%66.5688.091.65%专用设备
002828贝肯能源
9.82-0.12-1.21%252.12万2479.53万9.899.949.899.7819.74亿18.88亿2.01亿1.92亿-0.20%+4.80%+1.24%+34.52%+11.32%-12.96%-5.04%0.90%1.31%60.6245.671.11%油服工程
601857中国石油
8.34-0.11-1.30%4209.50万3.53亿8.418.458.438.341.53万亿1.35万亿1830.21亿1619.22亿+0.24%+3.73%+3.86%+10.76%-11.65%+23.92%+26.17%5.40%0.03%9.429.481.07%炼化及贸易
000039中集集团
8.05-0.11-1.35%832.16万6730.74万8.148.168.158.05434.10亿185.26亿53.93亿23.01亿-0.86%-0.98%-4.73%+16.50%-17.59%+4.84%+5.53%0.27%0.36%24.77103.211.23%通用设备
600028中国石化
6.37-0.09-1.39%5694.90万3.64亿6.436.466.446.377743.99亿6041.42亿1215.70亿948.42亿-0.62%+0.16%+0.79%+3.51%+11.29%+25.05%+21.70%5.43%0.06%14.9512.821.08%炼化及贸易
600583海油工程
5.49-0.08-1.44%1023.94万5654.90万5.555.575.575.48242.73亿242.73亿44.21亿44.21亿+0.37%+3.00%+0.18%+13.66%-7.89%-12.06%-5.23%2.68%0.23%12.1714.961.62%油服工程
600098广州发展
6.64-0.10-1.48%562.82万3762.30万6.736.746.736.64232.82亿232.32亿35.06亿34.99亿-0.90%-0.30%+3.75%+21.83%+6.24%+26.24%+29.69%3.77%0.16%13.7214.221.34%电力
002207准油股份
6.22-0.10-1.58%290.88万1815.65万6.306.326.316.1916.30亿16.22亿2.62亿2.61亿+1.80%+5.07%+5.07%+43.65%+42.99%-14.09%-10.89%--1.12%亏损亏损1.90%油服工程
002353杰瑞股份
34.52-0.61-1.74%124.37万4305.37万34.8035.1335.0834.43353.44亿239.37亿10.24亿6.93亿-3.12%-1.99%-4.59%+29.82%-2.43%+23.45%+25.51%1.77%0.18%14.2014.401.85%专用设备
000554泰山石油
6.48-0.12-1.82%404.05万2638.76万6.556.606.586.4731.16亿23.50亿4.81亿3.63亿+0.78%+3.85%+8.18%+33.88%+26.14%+10.64%+13.15%0.66%1.11%48.0088.771.67%炼化及贸易
002629仁智股份
4.59-0.09-1.92%1544.48万7120.26万4.564.684.754.5020.04亿15.85亿4.37亿3.45亿+16.79%+42.99%+39.51%+157.87%+155.00%+9.29%+16.50%--4.47%亏损亏损5.34%油服工程
300084海默科技
6.47-0.14-2.12%300.29万1958.59万6.576.616.646.4533.02亿22.06亿5.10亿3.41亿-1.37%+4.86%-0.77%+24.42%+19.81%-15.42%-15.31%--0.88%亏损101.092.87%专用设备
600871石化油服
2.17-0.05-2.25%3326.79万7288.73万2.212.222.222.17411.85亿294.46亿189.79亿135.69亿-3.13%+4.83%+2.84%+24.71%+24.00%+16.04%+18.58%--0.25%50.4770.002.25%油服工程
300157新锦动力
3.86-0.09-2.28%1781.92万6910.58万3.973.953.973.8228.00亿27.16亿7.25亿7.04亿-0.77%+16.27%+19.14%+67.83%+96.94%+6.93%+11.24%--2.53%亏损亏损3.80%通用设备
002554惠博普
3.03-0.08-2.57%1133.29万3464.96万3.103.113.133.0140.81亿40.80亿13.47亿13.47亿-1.94%+7.07%+14.77%+37.10%+33.36%-8.79%-2.95%0.26%0.84%亏损38.853.86%油服工程
300191潜能恒信
14.12-0.39-2.69%149.48万2124.52万14.3914.5114.4814.0645.18亿31.23亿3.20亿2.21亿-2.55%-1.60%-9.60%+19.86%-0.14%-17.43%-8.73%--0.68%亏损亏损2.90%油服工程
603619中曼石油
20.45-0.65-3.08%331.69万6855.43万20.9021.1021.0420.4494.55亿81.80亿4.62亿4.00亿-3.54%-0.73%-5.06%+20.40%-14.34%+11.19%+16.97%5.13%0.83%10.6811.672.84%油服工程