CVX雪佛龙
150.3303.070+2.08%301.91万4.49亿148.505147.260150.440147.6302701.57亿2567.15亿17.97亿17.08亿+5.07%+5.24%-3.16%+0.83%-4.75%+7.62%+3.79%4.26%0.18%16.5213.231.91%石油和天然气综合
MRK默沙东
101.7552.035+2.04%436.59万4.42亿100.18099.720102.960100.1802574.03亿2570.86亿25.30亿25.27亿+3.44%+3.78%-0.50%-6.24%-17.98%-11.73%+2.29%3.03%0.17%21.29726.822.79%药品制造商 - 一般
FSLR第一太阳能
194.9703.700+1.93%77.25万1.52亿194.090191.270199.500194.090208.73亿197.32亿1.07亿1.01亿+9.49%+6.90%+0.40%-4.91%-6.34%+16.81%+10.63%--0.76%16.7925.192.83%太阳能
COP康菲石油
101.8801.890+1.89%160.40万1.63亿100.47599.990102.30099.9101317.88亿1315.69亿12.94亿12.91亿+4.93%+7.11%-1.30%-8.29%-10.98%-7.12%+2.73%2.87%0.12%12.0911.252.39%石油和天然气勘探及生产
MPC马拉松原油
142.3751.845+1.31%89.35万1.27亿141.685140.530143.030140.750457.58亿456.23亿3.21亿3.20亿+5.00%+6.74%-5.67%-13.14%-13.09%-5.85%+2.06%2.32%0.28%11.056.031.62%石油和天然气精炼与营销
MA万事达
515.1703.240+0.63%67.52万3.47亿513.880511.930516.245511.0754728.39亿4685.65亿9.18亿9.10亿-1.98%-2.44%-2.54%+3.44%+14.34%+22.42%-2.16%0.49%0.07%38.9443.551.01%信贷服务
TXN德州仪器
193.3501.170+0.61%108.35万2.10亿193.820192.180195.010192.2201763.77亿1759.54亿9.12亿9.10亿+2.87%+3.47%+0.13%-3.87%-4.10%+17.93%+3.11%2.69%0.12%35.9427.351.45%半导体
LNGCheniere Energy
224.6700.760+0.34%40.51万9075.60万224.900223.910225.580221.633504.08亿500.64亿2.24亿2.23亿+5.44%+7.55%+1.23%+17.43%+24.35%+35.66%+4.56%0.77%0.18%14.285.521.76%石油和天然气中游
SRE桑普拉能源
84.5700.060+0.07%129.25万1.10亿84.79084.51085.20084.290535.67亿534.88亿6.33亿6.32亿-3.18%-2.58%-5.61%+4.69%+10.38%+14.28%-3.59%2.90%0.20%18.6317.661.08%公用事业 - 多元化
SCL史提宾
63.400-0.130-0.20%2.41万153.75万63.61063.53064.37063.13014.26亿13.44亿2249.47万2120.00万-1.87%-5.54%-15.37%-13.55%-30.36%-27.35%-2.01%2.37%0.11%31.7036.231.95%特种化学品
VRSKVerisk分析
272.320-0.680-0.25%16.01万4370.12万272.810273.000274.000271.250384.54亿383.66亿1.41亿1.41亿-1.24%-1.64%-5.00%+1.65%-2.17%+16.71%-1.13%0.55%0.11%42.4865.301.01%咨询服务
JBHTJB亨特运输服务
175.770-0.630-0.36%12.89万2276.59万176.650176.400177.808175.090177.23亿140.91亿1.01亿8016.70万+3.19%+3.25%-2.88%+6.18%+7.76%-7.31%+2.99%0.97%0.16%31.9625.221.54%综合货运与物流
HST美国豪斯特酒店
17.170-0.110-0.64%201.35万3459.16万17.37017.28017.46517.060120.02亿110.31亿6.99亿6.42亿-1.77%-4.08%-7.19%-0.81%-6.44%-9.21%-2.00%4.66%0.31%16.6716.512.34%房地产投资信托 - 酒店和汽车旅馆
AAPL苹果
243.150-1.850-0.76%1532.41万37.43亿242.980245.000245.550242.8303.68万亿3.67万亿151.16亿150.91亿-3.59%-4.46%+0.13%+6.28%+6.48%+31.98%-2.90%0.40%0.10%39.9939.991.11%消费电子品
WORWorthington Enterprises
39.550-0.560-1.40%4.31万171.85万40.17540.11040.31539.55019.88亿12.36亿5026.03万3126.25万-1.27%-3.02%-2.71%+1.23%-19.07%-26.50%-1.40%1.24%0.14%47.0817.981.91%金属加工