数字中国

添加自选
  • 1031.200
  • +21.184+2.10%
未开盘 12/26 15:00 (北京)
1035.631最高价1004.981最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300469信息发展
23.101.77+8.30%2661.22万5.99亿21.2221.3323.4821.1357.34亿57.34亿2.48亿2.48亿+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%--10.72%亏损亏损11.02%软件开发
300383光环新网
14.500.96+7.09%2.77亿39.86亿13.3513.5414.9813.34260.65亿260.09亿17.98亿17.94亿+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%通信服务
600845宝信软件
30.291.55+5.39%5480.95万16.35亿28.7928.7430.6328.52873.50亿642.50亿28.84亿21.21亿+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.197.34%IT服务Ⅱ
002279久其软件
6.850.35+5.38%5736.92万3.89亿6.486.507.096.4859.26亿54.78亿8.65亿8.00亿-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%亏损亏损9.39%软件开发
002316ST亚联
3.320.16+5.06%1715.90万5600.09万3.133.163.323.1113.05亿10.46亿3.93亿3.15亿-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%亏损亏损6.65%多元金融
300020*ST银江
3.190.15+4.93%4210.43万1.33亿3.043.043.263.0325.35亿24.46亿7.95亿7.67亿-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%亏损亏损7.57%IT服务Ⅱ
000034神州数码
36.121.51+4.36%3550.93万12.72亿34.4034.6136.2934.33241.85亿199.65亿6.70亿5.53亿+1.57%+2.99%+8.34%+39.08%+58.42%+16.31%+22.55%1.23%6.42%19.9120.645.66%IT服务Ⅱ
002396星网锐捷
19.790.81+4.27%3917.63万7.68亿18.9218.9819.9518.80116.49亿115.43亿5.89亿5.83亿+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%通信设备
000938紫光股份
28.761.13+4.09%1.83亿51.86亿27.3727.6328.9727.02822.56亿822.56亿28.60亿28.60亿+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%6.41%38.3539.137.06%IT服务Ⅱ
002373千方科技
10.720.42+4.08%3074.09万3.28亿10.2710.3010.8210.25169.40亿147.68亿15.80亿13.78亿-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT服务Ⅱ
300212易华录
24.590.92+3.89%1570.37万3.85亿23.8923.6725.0723.88177.02亿171.65亿7.20亿6.98亿-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%亏损亏损5.03%IT服务Ⅱ
002405四维图新
10.760.37+3.56%1.48亿15.84亿10.3610.3910.9110.35255.21亿253.45亿23.72亿23.56亿+3.46%+6.01%+11.16%+32.19%+71.61%+10.93%+20.90%--6.29%亏损亏损5.39%软件开发
002421达实智能
3.570.11+3.18%8610.87万3.07亿3.463.463.623.4675.70亿71.52亿21.21亿20.03亿-8.93%-23.72%+5.31%+39.45%+50.00%+7.53%+11.56%0.56%4.30%132.2266.114.62%IT服务Ⅱ
603636南威软件
10.900.30+2.83%1082.65万1.18亿10.6010.6011.1510.5363.26亿63.26亿5.80亿5.80亿-5.55%-10.66%-12.31%+19.91%+37.59%-20.74%-14.66%0.45%1.87%亏损112.375.85%IT服务Ⅱ
600536中国软件
49.561.25+2.59%2765.67万13.63亿48.2148.3150.1148.11421.34亿417.77亿8.50亿8.43亿-4.58%-8.27%-9.33%+38.05%+57.73%+29.40%+36.68%--3.28%亏损亏损4.14%IT服务Ⅱ
300560中富通
15.270.37+2.48%804.39万1.23亿14.8814.9015.4314.7235.08亿28.55亿2.30亿1.87亿-7.34%-8.18%-0.52%+16.48%+38.86%-15.20%-13.71%0.09%4.30%亏损亏损4.77%通信服务
002093国脉科技
8.370.20+2.45%1987.69万1.66亿8.118.178.508.1184.33亿84.27亿10.08亿10.07亿-4.12%-6.27%-2.56%+32.44%+35.21%+4.87%+12.33%0.84%1.97%51.3580.484.77%教育
300287飞利信
4.910.11+2.29%9760.51万4.78亿4.804.805.054.8070.47亿64.36亿14.35亿13.11亿-10.40%-15.49%+2.29%+66.44%+165.41%+14.45%+22.14%--7.45%亏损亏损5.21%IT服务Ⅱ
000977浪潮信息
55.051.19+2.21%1.40亿76.49亿53.1053.8656.3752.31810.41亿809.44亿14.72亿14.70亿+7.54%+16.68%+16.61%+60.50%+48.82%+54.37%+66.47%0.24%9.52%35.2045.467.54%计算机设备
300605恒锋信息
12.170.23+1.93%327.66万4005.80万11.9811.9412.3811.9620.02亿13.83亿1.64亿1.14亿-12.07%-17.99%-7.24%+11.75%+25.33%-20.46%-18.49%0.33%2.88%亏损118.163.52%软件开发
002230科大讯飞
50.800.93+1.86%4295.39万21.81亿49.8749.8751.2849.771174.36亿1112.06亿23.12亿21.89亿-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%软件开发
000997新大陆
20.320.36+1.80%1353.83万2.75亿19.8119.9620.4719.81209.72亿208.55亿10.32亿10.26亿-1.31%-7.04%+3.62%+43.64%+47.14%+6.89%+6.55%2.71%1.32%20.8820.913.31%计算机设备
300166东方国信
9.680.15+1.57%2775.27万2.69亿9.579.539.819.53110.23亿87.66亿11.39亿9.06亿-9.28%-18.59%-9.87%+40.29%+52.68%-6.38%+2.98%--3.07%亏损亏损2.94%IT服务Ⅱ
002268电科网安
17.110.23+1.36%681.88万1.17亿16.8816.8817.2316.85144.70亿144.29亿8.46亿8.43亿-5.73%-7.76%-2.17%+19.23%+20.92%-28.41%-23.62%0.35%0.81%244.4341.532.25%计算机设备
300299富春股份
5.990.08+1.35%4752.90万2.85亿5.955.916.115.8341.35亿41.27亿6.90亿6.89亿-20.35%-19.27%-7.28%+40.94%+65.47%-14.31%+3.81%--6.90%亏损499.174.74%游戏Ⅱ
002474榕基软件
6.300.08+1.29%2365.63万1.50亿6.256.226.416.2139.20亿33.44亿6.22亿5.31亿-11.89%-26.49%-3.52%+23.53%+38.46%-10.00%-4.26%--4.46%亏损亏损3.22%IT服务Ⅱ
300047天源迪科
12.260.15+1.24%1863.35万2.29亿12.0812.1112.4512.0178.19亿67.40亿6.38亿5.50亿-7.54%-14.50%-8.37%+32.83%+78.98%+26.85%+40.35%0.12%3.39%314.36278.643.63%软件开发
002410广联达
12.190.14+1.16%2177.45万2.66亿12.0512.0512.3012.02201.37亿193.62亿16.52亿15.88亿-4.17%-8.48%-1.30%+9.13%+26.85%-32.01%-28.59%0.57%1.37%297.32174.142.32%软件开发
600588用友网络
11.840.13+1.11%1466.21万1.74亿11.7311.7111.9311.72404.57亿404.57亿34.17亿34.17亿-4.98%-5.13%-7.36%+24.11%+15.40%-34.66%-33.45%--0.43%亏损亏损1.79%软件开发
300075数字政通
17.280.18+1.05%1053.57万1.83亿17.2217.1017.4617.21107.33亿88.89亿6.21亿5.14亿-7.59%-10.23%-2.70%+35.85%+11.20%-8.33%-1.54%0.29%2.05%亏损80.001.46%软件开发