环保工程

添加自选
  • 924.991
  • +71.264+8.35%
已收盘 11/05 16:00 (北京)
924.991最高价855.405最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08169环康集团
0.0540.021+63.64%229.00万11.00万0.0340.0330.0650.0343507.52万3507.52万6.50亿6.50亿+45.95%+54.29%+31.71%+63.64%+86.21%+92.86%+80.00%--0.35%6.006.0093.94%环保工程
02727上海电气
3.4900.710+25.54%6.97亿21.95亿2.9002.7803.5002.800543.74亿102.06亿155.80亿29.24亿+26.91%+43.62%+71.08%+131.13%+108.98%+102.91%+114.11%--23.82%218.13174.5025.18%环保工程
00154北京控股环境集团
0.4800.055+12.94%30.50万14.15万0.4400.4250.4850.4307.20亿7.20亿15.00亿15.00亿+20.00%+14.29%-2.04%+45.45%+31.51%+35.21%+39.13%--0.02%3.403.4312.94%环保工程
01539知行集团控股
0.4200.020+5.00%236.20万92.43万0.3850.4000.4200.37514.47亿14.47亿34.44亿34.44亿-5.62%-9.68%-15.15%+1.20%-10.64%+1.20%-22.22%--0.07%210.00210.0011.25%环保工程
00895东江环保
2.3300.090+4.02%749.26万1749.15万2.3702.2402.4502.26025.75亿4.66亿11.05亿2.00亿+1.75%+11.48%-2.92%+55.33%+31.64%+32.39%+32.39%--3.74%亏损亏损8.48%环保工程
02265鸿承环保科技
0.7900.030+3.95%13.00万10.03万0.7600.7600.7900.7607.90亿7.90亿10.00亿10.00亿+3.95%+2.60%-7.06%-8.14%+11.27%-11.24%-9.20%--0.01%26.3341.583.95%环保工程
01133哈尔滨电气
2.6900.100+3.86%220.40万580.80万2.5802.5902.6902.57060.16亿18.17亿22.36亿6.76亿+1.89%-2.89%-13.23%+5.49%-1.56%+19.41%+33.65%2.12%0.33%5.429.474.63%环保工程
01072东方电气
10.8000.340+3.25%312.92万3314.14万10.30010.46010.80010.300336.69亿36.72亿31.17亿3.40亿+5.26%+4.25%-12.05%+5.06%-6.57%+53.00%+63.17%4.82%0.92%9.308.594.78%环保工程
01196伟禄集团
7.7300.220+2.93%330.80万2537.51万7.5107.5107.8507.450111.37亿111.37亿14.41亿14.41亿+13.01%+34.20%+38.78%+46.96%+44.49%+37.79%+41.06%--0.23%亏损145.855.33%环保工程
03996中国能源建设
1.1100.030+2.78%3276.40万3580.43万1.0801.0801.1101.070462.77亿102.81亿416.91亿92.62亿+5.71%+2.78%-10.48%+33.73%+31.91%+31.91%+47.70%2.61%0.35%4.895.263.70%环保工程
02208金风科技
6.7600.180+2.74%753.04万5000.45万6.5206.5806.7806.430285.61亿52.29亿42.25亿7.74亿-0.15%-0.88%-9.63%+67.74%+86.72%+81.70%+98.80%1.63%0.97%13.8219.435.32%环保工程
00750水发兴业能源
0.4250.010+2.41%49.94万20.82万0.4100.4150.4250.40510.71亿10.71亿25.21亿25.21亿-1.16%+19.72%-3.41%+28.79%+19.72%+6.25%+18.06%--0.02%亏损亏损4.82%环保工程
00586海螺创业
7.1800.120+1.70%744.90万5318.61万7.0007.0607.2206.990128.67亿128.67亿17.92亿17.92亿-1.91%-1.10%-19.69%+9.79%+21.28%+13.61%+16.18%4.18%0.42%6.454.733.26%环保工程
00587海螺环保
0.8300.010+1.22%64.55万52.94万0.8200.8200.8300.80015.16亿15.16亿18.27亿18.27亿+2.47%-3.49%-24.55%+6.41%-11.70%-55.14%-45.75%3.61%0.04%9.435.193.66%环保工程
02377博奇环保
0.9100.010+1.11%5.30万4.87万0.9400.9000.9400.9109.15亿9.15亿10.06亿10.06亿0.00%-11.65%+35.82%+37.88%+38.93%+25.52%+20.53%3.85%0.01%3.793.453.33%环保工程
01330绿色动力环保
3.2200.030+0.94%298.10万967.23万3.1703.1903.3103.17044.87亿13.02亿13.93亿4.04亿+1.90%-3.30%-12.50%+27.27%+13.78%+54.43%+55.17%8.54%0.74%6.786.474.39%环保工程
00658中国高速传动
1.0800.010+0.93%58.30万63.60万1.1201.0701.1301.07017.66亿17.66亿16.35亿16.35亿0.00%+0.93%-28.95%-1.82%+10.20%-42.25%-33.74%--0.04%亏损16.885.61%环保工程
01597纳泉能源科技
3.1200.0000.00%0.000.003.1203.1200.0000.0007.80亿7.80亿2.50亿2.50亿+7.59%+11.83%+11.43%-30.67%-32.47%-43.99%-58.95%--0.00%亏损亏损0.00%环保工程
03718北控城市资源
0.5000.0000.00%52.00万25.78万0.4950.5000.5000.49517.78亿17.78亿35.57亿35.57亿+1.01%-1.96%-12.28%+2.46%+7.99%+3.52%+5.71%5.40%0.02%6.675.681.00%环保工程
06805金茂源环保
1.1600.0000.00%9.60万10.99万1.1201.1601.1601.12012.85亿12.85亿11.08亿11.08亿+2.65%+0.87%-8.66%+4.50%+6.42%+54.67%+38.10%8.62%0.01%11.7212.753.45%环保工程
01845维港环保科技
0.2280.0000.00%0.000.000.2280.2280.0000.0003.04亿3.04亿13.33亿13.33亿-4.20%-5.00%+15.74%+6.05%-17.09%-5.00%-4.60%--0.00%亏损228.000.00%环保工程
01527天洁环境
1.7900.0000.00%0.000.001.7901.7900.0000.0002.42亿6265.00万1.35亿3500.00万0.00%0.00%-0.56%+61.26%+96.70%+155.71%+110.59%--0.00%4.365.130.00%环保工程
01685博耳电力
0.1620.0000.00%0.000.000.1620.1620.0000.0001.25亿1.25亿7.74亿7.74亿-6.90%-12.43%-27.03%+8.00%-6.90%-31.93%-22.12%--0.00%3.953.950.00%环保工程
02188泰坦能源技术
0.3050.0000.00%66.80万20.37万0.3050.3050.3050.3054.55亿4.55亿14.92亿14.92亿-1.61%0.00%-1.61%-1.61%-1.61%-3.17%-6.15%--0.05%亏损亏损0.00%环保工程
00556泛亚环保
0.5400.0000.00%0.000.000.5400.5400.0000.0005.35亿5.35亿9.90亿9.90亿-6.90%-15.63%-19.40%-40.00%+42.11%+92.86%+100.00%--0.00%90.00270.000.00%环保工程
08128中国恒有源集团
0.0450.0000.00%0.000.000.0450.0450.0000.0002.03亿2.03亿45.14亿45.14亿0.00%0.00%-2.17%+15.38%-10.00%-40.00%-29.69%--0.00%7.5022.500.00%环保工程
08111中国科技产业集团
0.1160.0000.00%0.000.000.1160.1160.0000.0005347.33万5347.33万4.61亿4.61亿0.00%0.00%-10.77%+45.00%+45.00%+31.82%+78.46%--0.00%亏损亏损0.00%环保工程
00436新宇环保
0.0610.0000.00%0.000.000.0610.0610.0000.0001.85亿1.85亿30.36亿30.36亿0.00%-3.17%-29.07%+1.67%-10.82%-16.89%+4.45%3.28%0.00%亏损亏损0.00%环保工程
01185中国航天万源
0.0400.0000.00%0.000.000.0000.0400.0000.0001.75亿1.75亿43.69亿43.69亿-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%环保工程
01272大唐环境
1.0300.0000.00%0.000.001.0301.0300.0000.00030.57亿6.43亿29.68亿6.24亿+3.00%+21.18%+19.77%+54.46%+65.19%+76.51%+40.41%11.36%0.00%4.265.310.00%环保工程