远程办公

添加自选
  • 1671.865
  • +30.710+1.87%
交易中 12/06 14:35 (北京)
1693.254最高价1634.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300352北信源
7.421.10+17.41%3.71亿27.01亿6.716.327.586.69107.58亿90.67亿14.50亿12.22亿+22.44%+25.34%+15.76%+118.24%+88.80%+40.26%+56.21%--30.37%亏损1484.0014.08%软件开发
300624万兴科技
81.969.35+12.88%6717.30万53.66亿80.0072.6186.6875.48158.46亿140.34亿1.93亿1.71亿+29.23%+35.05%+31.96%+108.66%+47.41%+39.15%+21.30%0.10%39.23%999.51183.7715.43%软件开发
300167*ST迪威
2.440.18+7.96%2393.00万5608.87万2.272.262.442.268.80亿8.70亿3.61亿3.57亿+6.55%+16.75%+5.17%+38.64%+65.99%-30.88%-18.39%--6.71%亏损亏损7.97%IT服务Ⅱ
603039泛微网络
53.793.93+7.88%937.82万4.96亿50.5149.8654.8549.70140.18亿140.18亿2.61亿2.61亿+13.15%+6.54%+15.50%+93.52%+61.89%+5.29%+15.24%0.42%3.60%55.2878.4110.33%软件开发
300578会畅通讯
24.101.58+7.02%2241.35万5.27亿22.9322.5224.9522.0847.78亿46.77亿1.98亿1.94亿+12.41%+16.99%-1.63%+81.89%+94.04%+27.11%+34.94%--11.55%亏损亏损12.74%通信服务
300047天源迪科
14.830.95+6.84%9677.96万14.40亿14.0013.8815.1914.0094.58亿81.52亿6.38亿5.50亿+6.54%+5.48%-12.25%+73.05%+123.34%+53.76%+69.78%0.10%17.61%380.26337.058.57%软件开发
603918金桥信息
15.730.89+6.00%6561.64万10.24亿15.1114.8416.1515.1157.65亿57.61亿3.67亿3.66亿+12.52%+1.94%+14.07%+78.34%+42.87%-23.42%-15.70%0.25%17.92%亏损224.717.01%IT服务Ⅱ
600225*ST卓朗
1.250.06+5.04%2.89亿3.60亿1.251.191.251.1942.64亿42.61亿34.11亿34.09亿+15.74%-10.71%-46.35%-17.22%-36.22%-72.28%-67.11%--8.48%亏损亏损5.04%IT服务Ⅱ
600804*ST鹏博
2.170.10+4.83%4866.90万1.04亿2.072.072.172.0535.97亿30.22亿16.57亿13.93亿+6.37%+13.61%+37.34%+45.64%+106.67%-55.71%-55.89%--3.50%亏损亏损5.80%通信服务
002236大华股份
16.890.76+4.71%8704.47万14.56亿16.4316.1317.1416.35556.52亿355.30亿32.95亿21.04亿+3.43%+2.80%-2.31%+25.05%+4.80%-11.37%-5.58%5.19%4.14%7.607.564.90%计算机设备
002841视源股份
39.401.76+4.68%951.46万3.72亿37.6337.6439.9737.62274.23亿205.41亿6.96亿5.21亿+2.60%+2.87%+6.49%+24.53%+28.34%-11.39%-12.28%2.16%1.83%22.1320.026.24%消费电子
301318维海德
34.411.45+4.40%1065.75万3.63亿32.8732.9634.7732.8746.50亿20.13亿1.35亿5851.37万+5.33%+5.68%+11.25%+37.26%+20.10%+43.55%+26.83%0.45%18.21%50.6856.605.77%计算机设备
688365光云科技
9.760.31+3.28%1923.22万1.86亿9.749.4510.069.2941.56亿41.56亿4.26亿4.26亿+7.25%+8.08%+8.44%+72.44%+50.15%-16.44%-10.38%--4.52%232.38亏损8.15%IT服务Ⅱ
603000人民网
25.780.80+3.20%5403.01万13.74亿25.0824.9826.1724.83285.05亿285.05亿11.06亿11.06亿+2.75%+5.27%+10.60%+47.74%+20.07%-20.80%-7.30%0.66%4.89%98.4085.935.36%数字媒体
600850电科数字
24.530.66+2.76%1255.14万3.05亿24.0623.8724.6423.77167.40亿149.61亿6.82亿6.10亿+0.86%+3.50%-0.77%+45.93%+34.71%+5.51%+15.16%1.83%2.06%32.1133.703.65%IT服务Ⅱ
300628亿联网络
38.611.00+2.66%694.55万2.66亿37.6537.6138.8837.54487.96亿279.17亿12.64亿7.23亿+1.85%+3.62%-5.99%+18.43%+7.19%+21.72%+37.64%3.89%0.96%19.8324.273.56%通信设备
601360三六零
13.540.25+1.88%4.21亿56.42亿13.3513.2913.9313.00947.74亿947.74亿70.00亿70.00亿+1.04%-2.24%+24.91%+97.38%+69.46%+52.10%+51.93%0.74%6.02%亏损亏损7.00%软件开发
300608思特奇
13.470.23+1.74%1423.69万1.90亿13.2313.2413.6013.0744.61亿37.06亿3.31亿2.75亿+4.18%+9.78%+4.58%+38.58%+40.61%-8.93%-20.48%0.07%5.18%亏损204.094.00%软件开发
002123梦网科技
10.960.18+1.67%3418.66万3.73亿10.8310.7811.1010.7287.72亿75.28亿8.00亿6.87亿+3.01%+1.67%-6.64%+82.06%+45.36%-29.81%-1.48%--4.98%亏损亏损3.53%通信服务
300634彩讯股份
25.620.33+1.30%4025.28万10.27亿25.5025.2926.1024.92115.60亿111.37亿4.51亿4.35亿+5.83%+11.02%+19.40%+88.28%+47.66%+16.50%+26.45%0.82%9.26%54.2835.634.67%IT服务Ⅱ
002230科大讯飞
51.860.56+1.09%7967.91万41.36亿52.3851.3052.9350.881198.87亿1132.65亿23.12亿21.84亿+1.07%+6.01%+7.59%+53.07%+21.08%+12.06%+12.06%0.19%3.65%557.63182.614.00%软件开发
300296利亚德
5.890.06+1.03%1.37亿8.06亿5.865.836.025.78148.98亿123.12亿25.29亿20.90亿+9.28%+10.09%+6.51%+42.62%+24.26%-2.81%-1.01%0.85%6.55%2945.0052.124.12%光学光电子
300730科创信息
14.340.14+0.99%918.17万1.31亿14.3014.2014.4813.9834.58亿28.20亿2.41亿1.97亿+3.17%+10.05%-0.76%+64.07%+70.11%-0.90%+5.44%--4.67%亏损亏损3.52%软件开发
002955鸿合科技
26.830.15+0.56%496.36万1.32亿26.6826.6826.9726.1963.41亿50.21亿2.36亿1.87亿-0.15%+2.64%+2.29%+22.07%+13.81%+0.54%-15.85%1.58%2.65%23.7019.662.92%光学光电子
300250初灵信息
16.920.09+0.53%1192.11万2.01亿16.9616.8317.1616.4836.22亿26.67亿2.14亿1.58亿+6.28%+7.09%+5.22%+51.48%+55.94%-10.05%-2.93%--7.56%亏损142.184.04%IT服务Ⅱ
300074华平股份
4.990.02+0.40%3013.49万1.51亿5.014.975.084.9626.69亿26.60亿5.35亿5.33亿+3.31%+5.72%+4.39%+61.49%+44.22%+3.96%+7.78%--5.65%亏损249.502.41%软件开发
600588用友网络
12.930.05+0.39%4184.30万5.40亿12.9012.8813.1312.66441.82亿441.82亿34.17亿34.17亿-2.19%+2.86%+2.78%+53.02%+18.41%-25.30%-27.32%--1.23%亏损亏损3.65%软件开发
002771真视通
20.070.06+0.30%703.01万1.41亿20.1720.0120.2619.8542.10亿35.03亿2.10亿1.75亿+3.56%+8.78%-3.00%+17.30%+17.71%-17.07%-29.53%--4.03%亏损亏损2.05%IT服务Ⅱ
300051琏升科技
8.730.01+0.11%645.87万5615.20万8.668.728.848.5532.47亿31.92亿3.72亿3.66亿+1.28%+0.23%-7.42%+37.26%+8.04%-22.88%-22.81%--1.77%亏损亏损3.33%光伏设备
002995天地在线
24.450.01+0.04%3236.02万7.99亿24.4824.4425.4924.0043.39亿27.49亿1.77亿1.12亿-8.87%+20.50%+28.89%+85.79%+81.11%-4.94%+7.47%--28.79%亏损亏损6.10%广告营销