无人零售

添加自选
  • 860.592
  • +15.786+1.87%
已收盘 12/06 15:00 (北京)
866.390最高价844.963最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300479神思电子
21.490.90+4.37%3012.52万6.50亿20.5520.5922.2220.5342.34亿42.34亿1.97亿1.97亿+7.02%+13.88%+5.39%+55.95%+53.06%+6.18%+9.20%--15.29%亏损亏损8.21%计算机设备
600728佳都科技
5.530.21+3.95%1.59亿8.78亿5.485.325.625.42118.52亿118.50亿21.43亿21.43亿+7.17%+0.36%+12.17%+44.76%+44.39%-4.68%-3.01%0.34%7.43%614.4430.053.76%IT服务Ⅱ
002024ST易购
2.250.08+3.69%5882.84万1.31亿2.182.172.272.16208.46亿206.96亿92.65亿91.98亿+7.66%+11.94%+9.76%+64.23%+75.78%+19.05%+27.12%--0.64%亏损亏损5.07%互联网电商
002415海康威视
30.640.92+3.10%5602.77万16.99亿29.9029.7230.6529.902829.05亿2790.08亿92.33亿91.06亿+1.86%+2.07%-3.04%+15.45%-6.81%-12.23%-9.40%2.94%0.62%21.1720.052.52%计算机设备
000701厦门信达
5.550.16+2.97%5127.70万2.88亿5.475.395.815.4737.51亿35.54亿6.76亿6.40亿+6.53%+13.96%+5.71%+61.81%+44.53%-11.06%-9.76%--8.01%亏损亏损6.31%汽车服务
002697红旗连锁
6.150.16+2.67%7433.05万4.49亿6.105.996.235.8883.64亿66.27亿13.60亿10.78亿+3.02%+12.23%+11.82%+46.43%+22.27%+21.88%+26.65%2.02%6.90%15.3814.895.84%一般零售
002419天虹股份
5.450.08+1.49%2127.59万1.15亿5.385.375.465.3163.70亿63.69亿11.69亿11.69亿+1.68%+6.65%-1.27%+33.91%+20.31%+0.37%+1.49%2.94%1.82%52.9128.092.79%一般零售
002230科大讯飞
51.820.52+1.01%8770.26万45.52亿52.3851.3052.9350.881197.94亿1131.78亿23.12亿21.84亿+0.99%+5.93%+7.51%+52.95%+20.99%+11.97%+11.97%0.19%4.02%557.20182.464.00%软件开发
002161远望谷
6.460.06+0.94%5776.20万3.70亿6.416.406.486.2947.79亿46.09亿7.40亿7.13亿+7.67%-15.22%+12.15%+60.30%+43.56%+3.66%+17.84%0.28%8.10%77.83170.002.97%其他电子Ⅱ
002217*ST合泰
2.250.02+0.90%4510.49万1.01亿2.232.232.272.2070.12亿70.12亿31.16亿31.16亿+2.74%-16.67%-3.85%+61.87%+81.45%-27.88%-17.28%--1.45%亏损亏损3.14%光学光电子
300306远方信息
12.740.08+0.63%525.89万6675.44万12.6812.6612.7812.5734.27亿20.07亿2.69亿1.58亿+2.66%+8.61%+1.43%+32.71%+31.61%+7.06%+8.15%2.35%3.34%36.0936.711.66%通用设备
300562乐心医疗
14.670.08+0.55%1164.16万1.70亿14.5414.5914.8414.3731.90亿23.63亿2.17亿1.61亿-0.14%+2.80%+6.61%+23.90%+73.60%+24.63%+31.80%1.92%7.23%45.7092.853.22%医疗器械
300656民德电子
28.670.08+0.28%363.73万1.04亿28.5828.5928.8528.0249.06亿35.88亿1.71亿1.25亿-0.93%+4.22%-8.17%+59.01%+31.45%+14.96%+17.02%0.10%2.91%亏损392.742.90%其他电子Ⅱ
000997新大陆
20.630.02+0.10%1919.64万3.99亿20.6620.6121.1920.43212.91亿211.74亿10.32亿10.26亿-3.46%+2.89%+1.65%+71.12%+39.11%+19.73%+8.18%2.67%1.87%21.2021.223.69%计算机设备
300609汇纳科技
27.270.000.00%566.78万1.55亿27.5527.2727.8626.9332.76亿32.69亿1.20亿1.20亿-0.76%+2.63%-16.32%+21.96%+46.61%-11.00%+0.63%0.73%4.73%亏损亏损3.41%IT服务Ⅱ
000564供销大集
3.75-0.01-0.27%17.68亿66.42亿3.753.764.033.62677.18亿535.37亿180.58亿142.76亿+12.61%+26.69%+30.21%+132.92%+92.31%+148.34%+156.85%--12.38%亏损亏损10.90%一般零售
300663科蓝软件
20.99-0.08-0.38%2800.36万5.90亿21.0321.0721.3920.7197.01亿87.08亿4.62亿4.15亿-0.19%+4.27%-11.32%+101.44%+114.62%+36.56%+48.44%--6.75%亏损亏损3.23%软件开发
300512中亚股份
7.82-0.03-0.38%594.49万4639.49万7.897.857.937.7031.88亿25.69亿4.08亿3.29亿-2.13%+8.01%+4.69%+15.68%+32.76%-4.53%-5.80%1.41%1.81%173.7877.432.93%专用设备
300220金运激光
17.32-0.11-0.63%1494.40万2.57亿17.4617.4317.5816.9026.19亿26.16亿1.51亿1.51亿-16.57%+16.09%+33.95%+157.36%+104.25%+107.18%+122.34%--9.90%亏损亏损3.90%文娱用品
300997欢乐家
16.98-0.26-1.51%1401.19万2.39亿17.1517.2417.4316.8075.99亿67.25亿4.48亿3.96亿-7.77%+36.94%+14.96%+71.52%+28.05%+23.53%+24.44%2.00%3.54%40.7227.303.65%饮料乳品
002376新北洋
7.19-0.14-1.91%4324.69万3.12亿7.397.337.417.1551.90亿50.24亿7.22亿6.99亿-0.83%+6.20%+1.27%+31.93%+31.68%-6.67%-3.80%2.09%6.19%80.79266.303.55%计算机设备
300248新开普
12.02-0.41-3.30%6552.10万8.29亿12.3012.4313.1912.0257.26亿49.18亿4.76亿4.09亿+0.75%+7.03%+21.05%+79.40%+83.79%+25.08%+26.39%0.67%16.01%50.2953.199.41%计算机设备