深股通

添加自选
  • 1128.549
  • +15.030+1.35%
已收盘 12/06 14:59 (北京)
1134.326最高价1109.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300197节能铁汉
3.180.53+20.00%3.14亿9.43亿2.652.653.182.6494.30亿94.30亿29.65亿29.65亿+28.74%+36.48%+12.77%+146.51%+109.21%+35.32%+53.62%--10.58%亏损亏损20.38%基础建设
300352北信源
7.401.08+17.09%3.97亿28.92亿6.716.327.586.69107.29亿90.42亿14.50亿12.22亿+22.11%+25.00%+15.44%+117.65%+88.30%+39.89%+55.79%--32.49%亏损1480.0014.08%软件开发
300857协创数据
103.9913.97+15.52%2148.43万20.65亿90.0490.02107.6087.29255.04亿254.32亿2.45亿2.45亿+14.11%+21.98%+13.65%+118.37%+81.65%+119.44%+96.66%0.11%8.79%39.3388.8022.56%消费电子
300363博腾股份
19.782.35+13.48%3513.18万6.65亿17.6017.4319.9117.33107.89亿99.00亿5.45亿5.01亿+13.29%+15.00%-3.32%+65.80%+40.38%-31.00%-19.81%2.46%7.02%亏损40.4514.80%医疗服务
300624万兴科技
81.889.27+12.77%7359.49万58.88亿80.0072.6186.6875.48158.30亿140.21亿1.93亿1.71亿+29.11%+34.92%+31.83%+108.45%+47.27%+39.01%+21.18%0.10%42.98%998.54183.5915.43%软件开发
300494盛天网络
14.931.59+11.92%1.80亿26.71亿13.5313.3416.0113.4073.23亿59.47亿4.91亿3.98亿+9.78%+12.85%+28.60%+69.47%+39.73%-2.64%-5.36%0.23%45.09%亏损43.2819.57%游戏Ⅱ
300115长盈精密
18.701.82+10.78%1.50亿27.09亿17.1616.8819.4517.07252.90亿224.52亿13.52亿12.01亿+12.65%+14.23%-1.58%+65.63%+67.71%+53.78%+41.13%--12.46%37.25296.8314.10%消费电子
002501利源股份
2.280.21+10.14%7.09亿15.65亿2.172.072.282.1080.94亿80.74亿35.50亿35.41亿+33.33%+35.71%+21.93%+119.23%+113.08%+47.10%+59.44%--20.01%亏损亏损8.70%工业金属
000717中南股份
3.480.32+10.13%3.67亿12.54亿3.413.163.483.2484.35亿84.34亿24.24亿24.24亿+28.89%+27.94%+15.61%+113.50%+83.16%+19.18%+37.01%--15.14%亏损174.007.60%普钢
002470金正大
2.290.21+10.10%2.10亿4.73亿2.092.082.292.0875.25亿75.24亿32.86亿32.86亿+20.53%+27.22%+12.25%+64.75%+59.03%+26.52%+31.61%--6.38%亏损亏损10.10%农化制品
000813德展健康
3.490.32+10.09%1.30亿4.39亿3.183.173.493.1775.56亿75.55亿21.65亿21.65亿+9.40%+12.94%+10.44%+41.30%+49.15%-4.38%+6.73%--5.99%249.2991.8410.10%化学制药
000627天茂集团
4.910.45+10.09%2.97亿13.88亿4.484.464.914.41242.58亿223.53亿49.41亿45.53亿+17.18%+22.44%+9.11%+125.23%+155.73%+57.88%+72.89%--6.52%亏损亏损11.21%保险Ⅱ
001896豫能控股
4.700.43+10.07%8764.72万3.99亿4.274.274.704.2771.71亿62.08亿15.26亿13.21亿+12.71%+13.80%+7.31%+36.23%+10.33%+3.75%+7.55%--6.64%亏损亏损10.07%电力
000903云内动力
4.920.45+10.07%2.55亿12.06亿4.504.474.924.5095.93亿94.48亿19.50亿19.20亿+54.72%+61.31%+53.27%+184.39%+158.95%+86.36%+68.49%--13.29%亏损亏损9.40%汽车零部件
000949新乡化纤
4.490.41+10.05%1.47亿6.30亿4.074.084.494.0576.34亿76.32亿17.00亿17.00亿+6.90%+0.45%+15.42%+20.38%+25.42%+34.03%+39.01%--8.66%57.56亏损10.78%化学纤维
002527新时达
11.281.03+10.05%1.05亿11.17亿10.2610.2511.289.9374.79亿59.69亿6.63亿5.29亿+9.83%+31.01%+28.77%+88.31%+79.33%+5.62%+14.98%--19.76%亏损亏损13.17%专用设备
002530金财互联
10.961.00+10.04%1.09亿11.83亿10.509.9610.9610.5085.40亿76.19亿7.79亿6.95亿+20.18%+29.25%+37.34%+77.63%+55.46%+18.74%+25.83%--15.67%亏损亏损4.62%专用设备
002520日发精机
9.100.83+10.04%7104.34万6.46亿9.108.279.108.7072.82亿58.69亿8.00亿6.45亿+61.06%+80.56%+60.78%+102.67%+134.54%+38.72%+38.30%--11.02%亏损亏损4.84%通用设备
000766通化金马
15.791.44+10.03%6507.57万10.11亿14.3314.3515.7914.30152.61亿152.53亿9.66亿9.66亿+9.58%+14.92%+1.22%+3.75%-6.35%-11.94%-20.81%--6.74%292.41350.8910.38%化学制药
002607中公教育
4.060.37+10.03%2.99亿11.88亿3.883.694.063.84250.40亿204.17亿61.67亿50.29亿+28.08%+33.99%+15.01%+103.00%+110.36%-9.98%-0.49%--5.94%亏损亏损5.96%教育
000719中原传媒
12.301.12+10.02%5382.87万6.41亿11.4411.1812.3011.44125.85亿82.06亿10.23亿6.67亿+11.62%+10.22%+12.95%+14.31%+14.53%+18.16%+32.12%3.41%8.07%10.399.067.69%出版
002265建设工业
18.351.67+10.01%8868.83万16.14亿18.3516.6818.3517.52189.56亿73.97亿10.33亿4.03亿+61.11%+62.68%+47.86%+122.15%+91.15%+58.19%+61.53%--22.00%66.9765.074.98%汽车零部件
002229鸿博股份
17.261.57+10.01%1.41亿23.84亿15.9015.6917.2615.6085.64亿85.12亿4.96亿4.93亿+10.50%+10.78%+8.55%+92.42%+37.20%-47.06%-37.91%--28.58%亏损亏损10.58%包装印刷
002122汇洲智能
3.960.36+10.00%8100.67万3.15亿3.813.603.963.7579.22亿78.71亿20.00亿19.88亿+21.85%+37.98%+26.52%+94.12%+63.64%-2.22%-5.04%--4.08%94.2956.575.83%通用设备
000665湖北广电
4.840.44+10.00%7360.49万3.44亿4.404.404.844.4055.04亿55.04亿11.37亿11.37亿+12.30%+16.07%+1.04%+42.77%+36.34%-12.79%+0.83%--6.47%亏损亏损10.00%电视广播Ⅱ
000681视觉中国
18.711.70+9.99%5655.01万10.56亿18.5017.0118.7118.47131.08亿126.48亿7.01亿6.76亿+24.07%+35.68%+27.19%+73.53%+52.10%+18.26%+27.53%0.15%8.37%124.7389.951.41%数字媒体
002362汉王科技
28.072.55+9.99%405.42万1.14亿28.0725.5228.0728.0768.62亿58.27亿2.44亿2.08亿+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.95%亏损亏损0.00%软件开发
002741光华科技
22.262.02+9.98%5345.44万11.34亿20.2720.2422.2619.81103.51亿80.48亿4.65亿3.62亿+30.18%+14.80%+66.49%+95.61%+115.07%+48.50%+49.70%--14.79%亏损亏损12.11%电子化学品Ⅱ
001376百通能源
15.871.44+9.98%4391.52万6.79亿14.3714.4315.8714.3673.14亿33.52亿4.61亿2.11亿+7.81%+13.44%+6.80%+4.27%-22.17%-40.67%-28.22%1.58%20.79%40.6955.6810.46%电力
001313粤海饲料
8.600.78+9.97%2669.91万2.24亿8.007.828.607.8960.20亿18.76亿7.00亿2.18亿+13.91%+19.44%+12.27%+25.36%+1.77%-7.24%+0.34%0.58%12.24%亏损145.769.08%饲料