通感一体化

添加自选
  • 1612.373
  • -27.043-1.65%
休市中 12/27 15:00 (北京)
1646.185最高价1604.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300889爱克股份
14.090.47+3.45%405.09万5692.17万13.7013.6214.4013.4821.98亿13.77亿1.56亿9772.34万-2.63%-5.69%-9.04%+20.84%+33.18%-11.88%-15.98%0.21%4.15%亏损64.056.76%光学光电子
002638勤上股份
2.400.04+1.69%3751.74万9018.77万2.352.362.442.3034.48亿32.33亿14.37亿13.47亿-13.98%-28.14%-9.77%+20.00%+54.84%-15.79%-11.44%--2.79%亏损亏损5.93%照明设备Ⅱ
301091深城交
50.560.43+0.86%1424.16万7.35亿51.6350.1352.5950.00205.07亿143.55亿4.06亿2.84亿+3.02%-2.39%-2.88%+58.59%+98.35%+154.08%+186.78%0.05%5.02%121.54126.725.17%工程咨询服务Ⅱ
301002崧盛股份
17.530.14+0.81%118.79万2100.08万17.4617.3917.8917.3221.54亿12.85亿1.23亿7332.36万-7.35%-8.22%-3.89%+11.80%+9.77%-9.96%-15.07%0.57%1.62%90.3688.983.28%电网设备
300292吴通控股
5.090.01+0.20%4261.43万2.18亿5.065.085.195.0368.30亿56.80亿13.42亿11.16亿-8.94%-13.44%-4.32%+34.66%+46.69%+28.86%+36.83%--3.82%145.43267.893.15%通信服务
002660茂硕电源
10.33-0.08-0.77%5701.11万5.81亿10.1510.4110.509.8936.84亿26.56亿3.57亿2.57亿+10.60%+12.40%+17.92%+32.27%+42.29%+3.40%-15.88%0.97%22.18%67.0848.055.86%消费电子
688387信科移动-U
6.16-0.05-0.81%1597.39万9964.43万6.266.216.316.14210.60亿84.93亿34.19亿13.79亿-5.67%-6.38%-1.75%+5.66%+22.71%-14.33%-14.56%--1.16%亏损亏损2.74%通信设备
000063中兴通讯
40.08-0.91-2.22%2.46亿99.25亿40.8040.9940.9939.811917.24亿1614.17亿47.84亿40.27亿+7.22%+31.19%+28.63%+39.85%+48.24%+54.17%+55.37%1.70%6.11%20.4220.552.88%通信设备
002963豪尔赛
13.77-0.49-3.44%2676.96万3.81亿14.9614.2615.1613.4120.70亿16.94亿1.50亿1.23亿+8.85%+6.00%+10.78%+30.89%+34.60%-11.05%-11.16%--21.77%181.18116.6912.27%装修装饰Ⅱ