超高清视频

添加自选
  • 942.252
  • +20.293+2.20%
已收盘 12/06 15:00 (北京)
945.166最高价924.108最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603466风语筑
10.971.00+10.03%645.90万7085.57万10.979.9710.9710.9765.25亿65.25亿5.95亿5.95亿+18.59%+23.54%+22.57%+35.27%+20.15%-13.01%-22.64%1.82%1.09%亏损23.090.00%数字媒体
603189网达软件
19.641.79+10.03%2489.86万4.67亿18.0817.8519.6417.6552.94亿52.94亿2.70亿2.70亿+11.72%+18.67%+17.18%+52.84%+80.18%+35.26%+11.34%0.51%9.24%亏损亏损11.15%软件开发
000665湖北广电
4.840.44+10.00%7360.49万3.44亿4.404.404.844.4055.04亿55.04亿11.37亿11.37亿+12.30%+16.07%+1.04%+42.77%+36.34%-12.79%+0.83%--6.47%亏损亏损10.00%电视广播Ⅱ
603516淳中科技
50.394.58+10.00%1466.82万7.08亿45.2545.8150.3945.06101.71亿101.71亿2.02亿2.02亿+8.83%+32.12%+44.05%+89.79%+41.86%+145.44%+125.25%0.20%7.27%177.43579.2011.64%计算机设备
601929吉视传媒
2.320.21+9.95%3.63亿8.10亿2.142.112.322.0880.96亿80.96亿34.90亿34.90亿+25.41%+25.41%+13.73%+125.24%+103.51%+1.75%+27.47%--10.40%亏损亏损11.37%电视广播Ⅱ
000793华闻集团
3.440.31+9.90%2.93亿9.79亿3.093.133.443.0268.71亿67.46亿19.97亿19.61亿+27.41%+32.31%+3.30%+191.53%+181.97%+45.76%+57.80%--14.96%亏损亏损13.42%出版
300613富瀚微
54.404.16+8.28%2249.54万11.87亿49.7050.2456.1848.84125.60亿118.41亿2.31亿2.18亿+15.60%+20.57%+5.04%+67.23%+57.77%+16.36%+28.54%0.22%10.34%48.6149.7314.61%半导体
300167*ST迪威
2.410.15+6.64%2684.59万6311.51万2.272.262.442.268.69亿8.60亿3.61亿3.57亿+5.24%+15.31%+3.88%+36.93%+63.95%-31.73%-19.40%--7.53%亏损亏损7.97%IT服务Ⅱ
300578会畅通讯
23.951.43+6.35%2458.53万5.79亿22.9322.5224.9522.0847.49亿46.48亿1.98亿1.94亿+11.71%+16.26%-2.24%+80.75%+92.83%+26.32%+34.10%--12.67%亏损亏损12.74%通信服务
002876三利谱
29.351.61+5.80%762.75万2.19亿27.7027.7429.4027.4051.04亿43.72亿1.74亿1.49亿+5.23%+1.70%-6.97%+44.16%+18.35%-11.07%-20.13%0.09%5.12%103.71119.317.21%光学光电子
600996贵广网络
10.280.56+5.76%3738.93万3.78亿9.749.7210.489.65124.47亿124.47亿12.11亿12.11亿+4.47%+7.98%-3.84%+39.11%+19.12%-3.11%+14.73%--3.09%亏损亏损8.54%电视广播Ⅱ
002585双星新材
6.340.34+5.67%5311.07万3.31亿5.976.006.385.9573.07亿56.61亿11.52亿8.93亿+4.11%+5.67%+6.91%+39.04%+12.81%-28.93%-21.54%0.47%5.95%亏损亏损7.17%塑料
600831ST广网
2.920.14+5.04%1485.18万4268.57万2.792.782.922.7820.76亿20.76亿7.11亿7.11亿+7.35%+8.55%+5.04%+46.00%+0.69%-53.80%-44.27%--2.09%亏损亏损5.04%电视广播Ⅱ
002456欧菲光
14.290.67+4.92%4.32亿61.55亿13.7013.6214.6813.65473.22亿464.80亿33.12亿32.53亿+6.72%-4.67%-17.59%+75.77%+79.07%+40.65%+64.06%--13.30%111.64621.307.56%光学光电子
600804*ST鹏博
2.170.10+4.83%4938.90万1.05亿2.072.072.172.0535.97亿30.22亿16.57亿13.93亿+6.37%+13.61%+37.34%+45.64%+106.67%-55.71%-55.89%--3.55%亏损亏损5.80%通信服务
000156华数传媒
7.950.36+4.74%3204.49万2.51亿7.627.597.987.58147.31亿135.14亿18.53亿17.00亿+4.61%+7.72%+4.88%+28.43%+23.07%+2.85%+11.19%2.77%1.89%28.9121.375.27%电视广播Ⅱ
002841视源股份
39.411.77+4.70%1037.37万4.06亿37.6337.6439.9737.62274.30亿205.47亿6.96亿5.21亿+2.63%+2.90%+6.51%+24.56%+28.37%-11.37%-12.26%2.16%1.99%22.1420.036.24%消费电子
002236大华股份
16.870.74+4.59%9386.22万15.71亿16.4316.1317.1416.35555.86亿354.88亿32.95亿21.04亿+3.31%+2.68%-2.43%+24.90%+4.67%-11.48%-5.69%5.19%4.46%7.607.554.90%计算机设备
300770新媒股份
43.201.81+4.37%700.51万2.98亿41.6541.3943.4640.9698.98亿98.98亿2.29亿2.29亿+3.23%+5.96%+4.85%+35.12%+29.77%+15.91%+21.62%4.31%3.06%15.5713.996.04%电视广播Ⅱ
600088中视传媒
19.200.79+4.29%2318.89万4.37亿18.4118.4119.3918.2776.36亿76.36亿3.98亿3.98亿+4.40%+7.99%+6.84%+41.18%+11.58%+44.06%+49.79%0.11%5.83%192.0032.166.08%影视院线
300661圣邦股份
94.383.65+4.02%761.38万7.14亿90.7290.7395.5090.47445.46亿427.10亿4.72亿4.53亿+7.56%+10.00%-0.33%+34.25%+19.12%+12.08%+6.15%0.11%1.68%105.10158.625.54%半导体
600728佳都科技
5.530.21+3.95%1.59亿8.78亿5.485.325.625.42118.52亿118.50亿21.43亿21.43亿+7.17%+0.36%+12.17%+44.76%+44.39%-4.68%-3.01%0.34%7.43%614.4430.053.76%IT服务Ⅱ
301318维海德
34.161.20+3.64%1156.02万3.94亿32.8732.9634.7732.8746.16亿19.99亿1.35亿5851.37万+4.56%+4.91%+10.44%+36.26%+19.23%+42.50%+25.91%0.45%19.76%50.3156.185.77%计算机设备
002036联创电子
10.700.37+3.58%8264.35万8.79亿10.3010.3310.8310.25114.34亿112.73亿10.69亿10.54亿+10.65%+4.19%-5.06%+63.86%+50.70%+2.59%+4.80%--7.84%亏损亏损5.62%光学光电子
603721中广天择
33.561.11+3.42%3312.56万11.32亿34.0732.4535.6833.2343.63亿43.63亿1.30亿1.30亿+11.50%+26.55%+10.58%+66.97%+41.60%+29.28%+19.69%--25.48%亏损亏损7.55%影视院线
688486龙迅股份
65.412.11+3.33%215.03万1.41亿63.3163.3067.2262.9766.90亿36.57亿1.02亿5591.26万+4.82%+6.36%+6.44%+50.78%+15.75%-6.77%-17.71%1.45%3.85%52.9665.156.71%半导体
002415海康威视
30.640.92+3.10%5602.77万16.99亿29.9029.7230.6529.902829.05亿2790.08亿92.33亿91.06亿+1.86%+2.07%-3.04%+15.45%-6.81%-12.23%-9.40%2.94%0.62%21.1720.052.52%计算机设备
000810创维数字
13.330.39+3.01%5063.94万6.73亿12.8812.9413.5312.81153.32亿148.97亿11.50亿11.18亿+0.08%+9.89%-0.89%+27.19%+45.35%+5.95%-14.34%1.13%4.53%39.2125.495.56%黑色家电
300672国科微
69.081.94+2.89%743.44万5.06亿67.2067.1469.2066.20150.00亿145.14亿2.17亿2.10亿+3.12%+7.52%-4.14%+54.16%+8.57%+10.95%+17.80%0.43%3.54%170.57156.294.47%半导体
300413芒果超媒
29.290.80+2.81%2160.96万6.28亿28.4728.4929.5528.29547.93亿299.26亿18.71亿10.22亿+1.63%+6.55%+5.02%+57.30%+30.41%+9.45%+17.07%0.61%2.12%17.0315.414.42%数字媒体