运输

添加自选
  • 1222.944
  • +3.366+0.28%
延时20分钟行情未开盘 11/11 16:00 (悉尼)
1226.896最高价1217.809最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SLHSilk Logistics Holdings Ltd
2.0700.600+40.82%207.93万430.69万2.0801.4702.0902.0651.69亿7823.68万8154.76万3779.55万+58.62%+56.82%+51.09%+44.19%+58.99%+27.90%+15.42%2.85%5.50%22.7522.751.70%运输
TTITraffic Technologies Ltd
0.0050.001+25.00%4.00万200.000.0050.0040.0050.005559.41万242.20万11.19亿4.84亿+25.00%+25.00%+25.00%-16.67%-50.00%-66.67%-50.00%--0.01%亏损亏损0.00%运输
EGNEngenco Ltd
0.2000.025+14.29%9.61万1.81万0.1800.1750.2050.1806319.86万593.50万3.16亿2967.52万+14.29%+11.11%+5.26%+2.78%-27.88%-51.91%-31.48%2.50%0.32%16.6716.6714.29%运输
LAULindsay Australia Ltd
0.8700.015+1.75%75.38万64.77万0.8650.8550.8800.8402.74亿1.84亿3.15亿2.11亿+6.10%-0.57%-5.43%-1.48%-3.60%-21.81%-21.47%5.86%0.36%9.899.894.68%运输
WLDWellard Ltd
0.0670.001+1.52%7.78万5180.000.0660.0660.0670.0663559.38万1940.53万5.31亿2.90亿+1.52%+3.08%+4.69%+86.11%+86.11%+21.82%+63.41%--0.03%亏损亏损1.52%运输
FRWFreightways Group Ltd
8.8700.100+1.14%1054.009349.008.8708.7708.8708.87015.85亿15.85亿1.79亿1.79亿+19.14%+25.58%+19.93%+19.96%+19.96%+19.96%+21.61%3.80%0.00%24.4424.440.00%运输
QANQantas Airways Ltd
8.5300.090+1.07%504.18万4299.62万8.4508.4408.5708.410133.38亿126.69亿15.64亿14.85亿+2.90%+5.05%+18.80%+41.23%+40.53%+58.26%+58.85%--0.34%11.3611.361.90%运输
AIZAir New Zealand Ltd
0.4900.005+1.03%14.51万7.06万0.4850.4850.4900.48016.51亿16.51亿33.68亿33.68亿+3.16%+2.08%0.00%-1.64%+1.34%-15.42%-11.80%3.06%0.00%12.5612.562.06%运输
QUBQube Holdings Ltd
3.8300.020+0.52%238.62万914.35万3.8203.8103.8703.81067.75亿66.15亿17.69亿17.27亿+2.68%+2.68%+0.52%+0.04%+6.63%+32.32%+21.29%2.19%0.14%30.6430.641.58%运输
PRGPRL Global Ltd
1.2100.005+0.41%363.00439.001.2101.2051.2101.2101.40亿5735.23万1.16亿4739.86万+0.83%+0.41%+17.85%+11.50%+125.50%+125.50%-3.59%6.20%0.00%6.406.400.00%运输
MOVMove Logistics Group Ltd
0.1600.0000.00%79.0013.000.1600.1600.1600.1602041.82万2041.82万1.28亿1.28亿-23.81%-20.00%-56.76%-73.33%-81.18%-84.31%-69.52%--0.00%亏损亏损0.00%运输
SSTSteamships Trading Co Ltd
14.0000.0000.00%20.00280.0014.00014.00014.00014.0004.34亿1.18亿3100.82万843.47万0.00%+2.03%+0.94%-1.28%+24.65%+65.96%+14.51%2.39%0.00%18.5719.280.00%运输
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.00016.06亿5.77亿2.19亿7850.00万+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%运输
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62万3303.12万1.14亿5846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%运输
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20亿9.03亿3.79亿3.36亿+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%运输
CLXCTI Logistics Ltd
1.9100.0000.00%3.05万5.88万1.9001.9101.9451.9001.53亿5654.03万8026.68万2960.22万+1.33%+2.69%-2.30%+15.39%+40.94%+37.62%+36.24%5.24%0.10%9.329.322.36%运输
AIAAuckland International Airport Ltd
6.660-0.010-0.15%41.68万277.42万6.6506.6706.6806.630112.00亿112.00亿16.82亿16.82亿+0.30%+1.37%-0.75%-2.35%-6.17%-6.58%-16.69%1.47%0.03%2220.002220.000.75%运输
KSCK&S Corp Ltd
3.510-0.010-0.28%3361.001.18万3.5203.5203.5203.5004.80亿5152.16万1.37亿1467.85万-1.68%+6.69%-0.97%+10.30%+15.64%+55.49%+44.43%5.13%0.02%15.3915.390.57%运输
KLSKelsian Group Ltd
3.800-0.020-0.52%35.30万134.36万3.8203.8203.8453.77010.30亿5.69亿2.71亿1.50亿0.00%-7.54%-10.80%-25.18%-25.89%-38.76%-43.66%4.61%0.24%17.7617.761.96%运输
DBIDalrymple Bay Infrastructure Ltd
3.330-0.020-0.60%15.45万51.54万3.3403.3503.3503.32016.51亿8.15亿4.96亿2.45亿0.00%+1.22%-0.60%+7.55%+16.57%+28.63%+30.80%6.37%0.06%21.6222.200.90%运输
AZJAurizon Holdings Ltd
3.470-0.050-1.42%923.26万3230.89万3.5103.5203.5303.47063.87亿62.38亿18.41亿17.98亿+1.76%+0.29%-1.14%+3.41%-4.13%+0.18%-4.31%5.10%0.51%15.7015.701.71%运输
BWNBhagwan Marine Ltd
0.565-0.010-1.74%16.36万9.35万0.5850.5750.5850.5651.55亿6797.51万2.75亿1.20亿-4.24%-5.83%-10.32%-11.72%-14.39%-14.39%-14.39%--0.14%15.2715.273.48%运输
AQZAlliance Aviation Services Ltd
2.670-0.050-1.84%4.35万11.59万2.7102.7202.7302.6304.29亿1.73亿1.61亿6492.51万-2.91%-5.99%-7.29%-9.49%-11.59%-9.49%-17.08%--0.07%7.107.103.68%运输
ODAOrcoda Ltd
0.130-0.010-7.14%7.80万1.13万0.1450.1400.1450.1302199.04万875.64万1.69亿6735.73万0.00%-21.21%-33.33%-25.71%-45.83%-50.94%-53.57%--0.12%26.0026.0010.71%运输
WWGWiseway Group Ltd
0.115-0.015-11.54%840.0097.000.1150.1300.1150.1151923.88万482.75万1.67亿4197.82万-14.81%0.00%-14.81%+43.75%+149.21%+17.13%+139.04%1.74%0.00%28.7528.750.00%运输